ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.23
      -1.47%
      US Tech 100
      18,750.00
      -1.71%
      Dow Jones
      40,802.11
      -1.33%
      Brent Oil
      69.645
      -1.48%
      Bitcoin
      80,242.00
      -4.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:04 8672.0 8 AT 8672.0 8676.0 Sell
      		245,579 5201 LSE
      10:41:04 8672.0 41 AT 8672.0 8676.0 Sell
      		245,571 5200 LSE
      10:41:04 8672.0 27 AT 8672.0 8676.0 Sell
      		245,530 5199 LSE
      10:40:40 8678.0 33 AT 8676.0 8678.0 Buy
      		245,503 5198 LSE
      10:40:36 8672.0 43 O 8674.0 8678.0 Sell
      		245,470 5197 LSE
      10:40:36 8674.0 46 AT 8672.0 8674.0 Buy
      		245,427 5196 LSE
      10:40:35 8674.0 86 AT 8674.0 8678.0 Sell
      		245,381 5195 LSE
      10:40:35 8674.0 28 AT 8674.0 8678.0 Sell
      		245,295 5194 LSE
      10:40:24 8676.0 55 AT 8676.0 8678.0 Sell
      		245,267 5193 LSE
      10:40:24 8676.0 5 AT 8676.0 8678.0 Sell
      		245,212 5192 LSE
      10:40:21 8678.0 33 AT 8678.0 8682.0 Sell
      		245,207 5191 LSE
      10:40:21 8678.0 43 AT 8678.0 8682.0 Sell
      		245,174 5190 LSE
      10:40:19 8680.0 4 AT 8680.0 8682.0 Sell
      		245,131 5189 LSE
      10:40:19 8682.0 30 AT 8682.0 8686.0 Sell
      		245,127 5188 LSE
      10:40:19 8682.0 6 AT 8682.0 8686.0 Sell
      		245,097 5187 LSE
      10:40:19 8682.0 35 AT 8682.0 8686.0 Sell
      		245,091 5186 LSE
      10:40:19 8682.0 29 AT 8682.0 8686.0 Sell
      		245,056 5185 LSE
      10:40:19 8682.0 29 AT 8682.0 8686.0 Sell
      		245,027 5184 LSE
      10:40:18 8684.0 46 AT 8684.0 8688.0 Sell
      		244,998 5183 LSE
      10:40:18 8686.0 19 AT 8686.0 8688.0 Sell
      		244,952 5182 LSE
      10:40:18 8686.0 1 AT 8686.0 8688.0 Sell
      		244,933 5181 LSE
      10:40:18 8686.0 4 AT 8686.0 8688.0 Sell
      		244,932 5180 LSE
      10:40:18 8686.0 38 AT 8686.0 8688.0 Sell
      		244,928 5179 LSE
      10:40:18 8686.0 38 AT 8686.0 8688.0 Sell
      		244,890 5178 LSE
      10:40:18 8688.0 10 AT 8688.0 8692.0 Sell
      		244,852 5177 LSE
      10:40:18 8688.0 52 AT 8688.0 8692.0 Sell
      		244,842 5176 LSE
      10:39:45 8678.0 46 O 8676.0 8682.0 Sell
      		244,790 5175 LSE
      10:39:44 8680.0 16 AT 8678.0 8680.0 Buy
      		244,744 5174 LSE
      10:39:44 8680.0 46 AT 8678.0 8680.0 Buy
      		244,728 5173 LSE
      10:39:44 8680.0 32 AT 8678.0 8680.0 Buy
      		244,682 5172 LSE
      10:39:44 8678.0 30 AT 8674.0 8678.0 Buy
      		244,650 5171 LSE
      10:39:44 8678.0 47 AT 8674.0 8678.0 Buy
      		244,620 5170 LSE
      10:39:43 8676.0 31 AT 8674.0 8676.0 Buy
      		244,573 5169 LSE
      10:39:37 8674.0 27 AT 8670.0 8674.0 Buy
      		244,542 5168 LSE
      10:39:37 8674.0 40 AT 8670.0 8674.0 Buy
      		244,515 5167 LSE
      10:39:37 8674.0 46 AT 8670.0 8674.0 Buy
      		244,475 5166 LSE
      10:39:30 8672.0 100 AT 8672.0 8676.0 Sell
      		244,429 5165 LSE
      10:39:30 8672.0 22 AT 8672.0 8676.0 Sell
      		244,329 5164 LSE
      10:39:30 8672.0 16 AT 8672.0 8676.0 Sell
      		244,307 5163 LSE
      10:39:30 8672.0 7 AT 8672.0 8676.0 Sell
      		244,291 5162 LSE
      10:39:19 8676.0 15 AT 8674.0 8676.0 Buy
      		244,284 5161 LSE
      10:39:19 8676.0 31 AT 8674.0 8676.0 Buy
      		244,269 5160 LSE
      10:39:18 8676.0 40 AT 8674.0 8676.0 Buy
      		244,238 5159 LSE
      10:39:14 8674.0 1 AT 8674.0 8676.0 Sell
      		244,198 5158 LSE
      10:39:14 8674.0 6 AT 8674.0 8676.0 Sell
      		244,197 5157 LSE
      10:39:14 8674.0 28 AT 8674.0 8676.0 Sell
      		244,191 5156 LSE
      10:39:07 8678.0 7 AT 8678.0 8682.0 Sell
      		244,163 5155 LSE
      10:39:07 8678.0 39 AT 8678.0 8682.0 Sell
      		244,156 5154 LSE
      10:39:03 8676.0 20 AT 8674.0 8676.0 Buy
      		244,117 5153 LSE
      10:39:01 8676.0 39 AT 8676.0 8678.0 Sell
      		244,097 5152 LSE
      10:39:01 8676.0 50 AT 8672.0 8676.0 Buy
      		244,058 5151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads