ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.92
      -1.47%
      US Tech 100
      18,754.60
      -1.69%
      Dow Jones
      40,790.72
      -1.35%
      Brent Oil
      69.655
      -1.46%
      Bitcoin
      80,442.99
      -3.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:26-07:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:17 8780.0 17 AT 8778.0 8780.0 Buy
      		108,620 2401 LSE
      07:26:05 8782.0 5 AT 8782.0 8784.0 Sell
      		108,603 2400 LSE
      07:26:05 8784.0 90 AT 8784.0 8786.0 Sell
      		108,598 2399 LSE
      07:26:05 8784.0 57 AT 8784.0 8786.0 Sell
      		108,508 2398 LSE
      07:26:05 8786.0 51 AT 8786.0 8788.0 Sell
      		108,451 2397 LSE
      07:26:05 8786.0 10 AT 8786.0 8788.0 Sell
      		108,400 2396 LSE
      07:26:05 8786.0 14 AT 8786.0 8788.0 Sell
      		108,390 2395 LSE
      07:26:05 8788.0 3 AT 8784.0 8788.0 Buy
      		108,376 2394 LSE
      07:26:05 8788.0 50 AT 8784.0 8788.0 Buy
      		108,373 2393 LSE
      07:25:42 8784.0 6 O 8784.0 8788.0 Sell
      		108,323 2392 LSE
      07:25:41 8786.0 2 AT 8786.0 8788.0 Sell
      		108,317 2391 LSE
      07:25:41 8786.0 24 AT 8786.0 8788.0 Sell
      		108,315 2390 LSE
      07:25:37 8788.0 59 AT 8788.0 8790.0 Sell
      		108,291 2389 LSE
      07:25:37 8788.0 1 AT 8788.0 8790.0 Sell
      		108,232 2388 LSE
      07:25:18 8790.0 40 AT 8788.0 8790.0 Buy
      		108,231 2387 LSE
      07:25:18 8790.0 17 AT 8788.0 8790.0 Buy
      		108,191 2386 LSE
      07:25:08 8788.0 39 AT 8786.0 8788.0 Buy
      		108,174 2385 LSE
      07:25:08 8788.0 87 AT 8786.0 8788.0 Buy
      		108,135 2384 LSE
      07:23:56 8788.0 26 AT 8788.0 8790.0 Sell
      		108,048 2383 LSE
      07:23:56 8788.0 26 AT 8788.0 8790.0 Sell
      		108,022 2382 LSE
      07:23:56 8788.0 1 AT 8788.0 8790.0 Sell
      		107,996 2381 LSE
      07:23:56 8788.0 26 AT 8788.0 8790.0 Sell
      		107,995 2380 LSE
      07:23:38 8790.0 3 AT 8790.0 8792.0 Sell
      		107,969 2379 LSE
      07:23:38 8790.0 6 AT 8790.0 8792.0 Sell
      		107,966 2378 LSE
      07:23:24 8791.162 108 O 8790.0 8794.0 Sell
      		107,960 2377 LSE
      07:22:10 8792.0 7 AT 8792.0 8794.0 Sell
      		107,852 2376 LSE
      07:21:17 8794.0 10 AT 8792.0 8794.0 Buy
      		107,845 2375 LSE
      07:21:17 8794.0 53 AT 8792.0 8794.0 Buy
      		107,835 2374 LSE
      07:21:04 8794.0 27 AT 8794.0 8796.0 Sell
      		107,782 2373 LSE
      07:21:04 8794.0 31 AT 8794.0 8796.0 Sell
      		107,755 2372 LSE
      07:21:04 8794.0 30 AT 8794.0 8796.0 Sell
      		107,724 2371 LSE
      07:21:04 8794.0 15 AT 8794.0 8796.0 Sell
      		107,694 2370 LSE
      07:21:04 8794.0 52 AT 8794.0 8796.0 Sell
      		107,679 2369 LSE
      07:21:03 8796.0 10 AT 8796.0 8798.0 Sell
      		107,627 2368 LSE
      07:21:03 8796.0 14 AT 8796.0 8798.0 Sell
      		107,617 2367 LSE
      07:21:03 8796.0 18 AT 8796.0 8798.0 Sell
      		107,603 2366 LSE
      07:21:03 8796.0 25 AT 8796.0 8798.0 Sell
      		107,585 2365 LSE
      07:20:03 8796.0 2 AT 8796.0 8800.0 Sell
      		107,560 2364 LSE
      07:20:03 8796.0 43 AT 8796.0 8800.0 Sell
      		107,558 2363 LSE
      07:20:03 8800.0 17 AT 8800.0 8802.0 Sell
      		107,515 2362 LSE
      07:20:03 8798.0 19 AT 8798.0 8802.0 Sell
      		107,498 2361 LSE
      07:20:03 8800.0 26 AT 8800.0 8802.0 Sell
      		107,479 2360 LSE
      07:20:03 8800.0 10 AT 8800.0 8802.0 Sell
      		107,453 2359 LSE
      07:20:03 8798.0 45 AT 8798.0 8804.0 Sell
      		107,443 2358 LSE
      07:20:03 8798.0 26 AT 8798.0 8804.0 Sell
      		107,398 2357 LSE
      07:20:03 8798.0 15 AT 8798.0 8804.0 Sell
      		107,372 2356 LSE
      07:20:03 8798.0 13 AT 8798.0 8804.0 Sell
      		107,357 2355 LSE
      07:20:03 8798.0 16 AT 8798.0 8804.0 Sell
      		107,344 2354 LSE
      07:20:03 8798.0 6 AT 8798.0 8804.0 Sell
      		107,328 2353 LSE
      07:20:03 8800.0 22 AT 8800.0 8804.0 Sell
      		107,322 2352 LSE
      07:20:03 8800.0 16 AT 8800.0 8804.0 Sell
      		107,300 2351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      LSE
      0VZS
      Publity
      BIT
      UC1TKZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads