ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.49
      -1.43%
      US Tech 100
      18,717.84
      -1.88%
      Dow Jones
      40,797.22
      -1.34%
      Brent Oil
      69.59
      -1.56%
      Bitcoin
      80,373.03
      -3.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:16-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:18 8836.972 55 O 8838.0 8844.0 Sell
      		65,054 1301 LSE
      05:16:16 8838.0 21 AT 8836.0 8838.0 Buy
      		64,999 1300 LSE
      05:16:16 8838.0 24 AT 8836.0 8838.0 Buy
      		64,978 1299 LSE
      05:16:03 8838.0 38 AT 8838.0 8840.0 Sell
      		64,954 1298 LSE
      05:16:03 8838.0 24 AT 8838.0 8840.0 Sell
      		64,916 1297 LSE
      05:16:03 8838.0 12 AT 8838.0 8840.0 Sell
      		64,892 1296 LSE
      05:16:03 8838.0 48 AT 8838.0 8840.0 Sell
      		64,880 1295 LSE
      05:16:02 8838.0 1 AT 8838.0 8840.0 Sell
      		64,832 1294 LSE
      05:16:02 8838.0 18 AT 8838.0 8840.0 Sell
      		64,831 1293 LSE
      05:16:02 8838.0 37 AT 8838.0 8840.0 Sell
      		64,813 1292 LSE
      05:16:02 8838.0 17 AT 8838.0 8840.0 Sell
      		64,776 1291 LSE
      05:16:02 8840.0 37 AT 8840.0 8844.0 Sell
      		64,759 1290 LSE
      05:16:02 8840.0 38 AT 8840.0 8844.0 Sell
      		64,722 1289 LSE
      05:15:30 8840.0 6 AT 8840.0 8842.0 Sell
      		64,684 1288 LSE
      05:15:30 8840.0 10 AT 8838.0 8840.0 Buy
      		64,678 1287 LSE
      05:15:28 8840.0 10 AT 8840.0 8844.0 Sell
      		64,668 1286 LSE
      05:15:28 8840.0 22 AT 8840.0 8844.0 Sell
      		64,658 1285 LSE
      05:15:28 8840.0 50 AT 8840.0 8844.0 Sell
      		64,636 1284 LSE
      05:15:28 8840.0 10 AT 8840.0 8844.0 Sell
      		64,586 1283 LSE
      05:15:28 8840.0 1 AT 8840.0 8844.0 Sell
      		64,576 1282 LSE
      05:15:28 8842.0 49 AT 8842.0 8844.0 Sell
      		64,575 1281 LSE
      05:15:28 8842.0 11 AT 8842.0 8844.0 Sell
      		64,526 1280 LSE
      05:15:28 8842.0 48 AT 8840.0 8842.0 Buy
      		64,515 1279 LSE
      05:15:15 8840.0 36 AT 8840.0 8842.0 Sell
      		64,467 1278 LSE
      05:14:53 8840.0 62 O 8838.0 8844.0 Sell
      		64,431 1277 LSE
      05:14:50 8840.0 52 O 8840.0 8844.0 Sell
      		64,369 1276 LSE
      05:14:46 8840.0 19 O 8838.0 8842.0
      		64,317 1275 LSE
      05:14:46 8840.0 42 AT 8840.0 8842.0 Sell
      		64,298 1274 LSE
      05:14:46 8840.0 18 AT 8838.0 8840.0 Buy
      		64,256 1273 LSE
      05:14:46 8840.0 42 AT 8838.0 8840.0 Buy
      		64,238 1272 LSE
      05:14:46 8838.0 10 AT 8836.0 8838.0 Buy
      		64,196 1271 LSE
      05:14:46 8838.0 18 AT 8838.0 8840.0 Sell
      		64,186 1270 LSE
      05:14:46 8838.0 29 AT 8838.0 8840.0 Sell
      		64,168 1269 LSE
      05:14:46 8840.0 29 AT 8840.0 8842.0 Sell
      		64,139 1268 LSE
      05:14:46 8840.0 27 AT 8840.0 8842.0 Sell
      		64,110 1267 LSE
      05:14:46 8840.0 2 AT 8840.0 8842.0 Sell
      		64,083 1266 LSE
      05:14:46 8844.0 37 AT 8844.0 8848.0 Sell
      		64,081 1265 LSE
      05:14:46 8844.0 42 AT 8844.0 8848.0 Sell
      		64,044 1264 LSE
      05:14:30 8848.0 38 AT 8848.0 8852.0 Sell
      		64,002 1263 LSE
      05:14:30 8848.0 42 AT 8848.0 8852.0 Sell
      		63,964 1262 LSE
      05:14:30 8848.0 1 AT 8848.0 8852.0 Sell
      		63,922 1261 LSE
      05:14:10 8852.0 36 AT 8852.0 8854.0 Sell
      		63,921 1260 LSE
      05:14:10 8854.0 18 AT 8854.0 8858.0 Sell
      		63,885 1259 LSE
      05:14:10 8854.0 7 AT 8854.0 8858.0 Sell
      		63,867 1258 LSE
      05:14:10 8854.0 36 AT 8854.0 8858.0 Sell
      		63,860 1257 LSE
      05:14:10 8854.0 17 AT 8854.0 8858.0 Sell
      		63,824 1256 LSE
      05:14:10 8854.0 43 AT 8854.0 8858.0 Sell
      		63,807 1255 LSE
      05:14:10 8856.0 42 AT 8856.0 8860.0 Sell
      		63,764 1254 LSE
      05:14:10 8856.0 11 AT 8856.0 8860.0 Sell
      		63,722 1253 LSE
      05:14:10 8856.0 10 AT 8856.0 8860.0 Sell
      		63,711 1252 LSE
      05:14:10 8856.0 54 AT 8856.0 8860.0 Sell
      		63,701 1251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      ASX
      OBM
      Ora Banda Mining
      BIT
      P1U6O5
      BNP Paribas Issuance
      AMEX
      XAR
      SPDR S&P Aerospace and D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads