ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.13
      -1.27%
      US Tech 100
      18,840.80
      -1.24%
      Dow Jones
      40,848.77
      -1.21%
      Brent Oil
      69.745
      -1.34%
      Bitcoin
      80,785.49
      -3.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (11:26-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:22 8752.0 19 AT 8748.0 8752.0 Buy
      		318,695 5851 LSE
      11:26:18 8750.0 48 AT 8750.0 8752.0 Sell
      		318,676 5850 LSE
      11:26:18 8750.0 37 AT 8750.0 8752.0 Sell
      		318,628 5849 LSE
      11:26:16 8752.0 13 AT 8750.0 8752.0 Buy
      		318,591 5848 LSE
      11:26:16 8752.0 16 AT 8750.0 8752.0 Buy
      		318,578 5847 LSE
      11:26:06 8748.0 29 AT 8748.0 8752.0 Sell
      		318,562 5846 LSE
      11:26:06 8748.0 1 AT 8748.0 8752.0 Sell
      		318,533 5845 LSE
      11:26:05 8750.0 48 AT 8750.0 8752.0 Sell
      		318,532 5844 LSE
      11:26:05 8750.0 20 AT 8750.0 8752.0 Sell
      		318,484 5843 LSE
      11:26:05 8750.0 46 AT 8750.0 8752.0 Sell
      		318,464 5842 LSE
      11:26:03 8750.0 36 AT 8748.0 8750.0 Buy
      		318,418 5841 LSE
      11:26:03 8750.0 39 AT 8748.0 8750.0 Buy
      		318,382 5840 LSE
      11:25:58 8748.0 5 AT 8746.0 8748.0 Buy
      		318,343 5839 LSE
      11:25:58 8748.0 15 AT 8746.0 8748.0 Buy
      		318,338 5838 LSE
      11:25:55 8746.0 52 AT 8742.0 8746.0 Buy
      		318,323 5837 LSE
      11:25:55 8746.0 16 AT 8742.0 8746.0 Buy
      		318,271 5836 LSE
      11:25:55 8746.0 8 AT 8742.0 8746.0 Buy
      		318,255 5835 LSE
      11:25:55 8746.0 9 AT 8742.0 8746.0 Buy
      		318,247 5834 LSE
      11:25:55 8744.0 19 AT 8742.0 8744.0 Buy
      		318,238 5833 LSE
      11:25:45 8744.0 1 AT 8744.0 8746.0 Sell
      		318,219 5832 LSE
      11:25:45 8744.0 14 AT 8744.0 8746.0 Sell
      		318,218 5831 LSE
      11:25:43 8748.0 63 AT 8744.0 8748.0 Buy
      		318,204 5830 LSE
      11:25:43 8748.0 40 AT 8744.0 8748.0 Buy
      		318,141 5829 LSE
      11:25:43 8748.0 14 AT 8744.0 8748.0 Buy
      		318,101 5828 LSE
      11:25:43 8748.0 14 AT 8744.0 8748.0 Buy
      		318,087 5827 LSE
      11:25:42 8748.0 16 AT 8744.0 8748.0 Buy
      		318,073 5826 LSE
      11:25:28 8746.0 11 AT 8744.0 8746.0 Buy
      		318,057 5825 LSE
      11:25:05 8744.0 47 AT 8744.0 8746.0 Sell
      		318,046 5824 LSE
      11:25:05 8744.0 39 AT 8744.0 8746.0 Sell
      		317,999 5823 LSE
      11:25:05 8744.0 46 AT 8744.0 8746.0 Sell
      		317,960 5822 LSE
      11:25:04 8744.0 30 AT 8742.0 8744.0 Buy
      		317,914 5821 LSE
      11:24:28 8744.0 19 AT 8744.0 8746.0 Sell
      		317,884 5820 LSE
      11:23:35 8744.0 36 AT 8744.0 8746.0 Sell
      		317,865 5819 LSE
      11:23:35 8744.0 16 AT 8744.0 8746.0 Sell
      		317,829 5818 LSE
      11:23:34 8744.0 36 AT 8744.0 8746.0 Sell
      		317,813 5817 LSE
      11:23:30 8744.0 40 AT 8744.0 8746.0 Sell
      		317,777 5816 LSE
      11:23:15 8746.0 38 AT 8746.0 8748.0 Sell
      		317,737 5815 LSE
      11:23:15 8746.0 47 AT 8746.0 8748.0 Sell
      		317,699 5814 LSE
      11:23:15 8746.0 65 AT 8746.0 8748.0 Sell
      		317,652 5813 LSE
      11:23:15 8746.0 4 AT 8746.0 8748.0 Sell
      		317,587 5812 LSE
      11:23:15 8746.0 16 AT 8746.0 8748.0 Sell
      		317,583 5811 LSE
      11:23:15 8746.0 41 AT 8746.0 8748.0 Sell
      		317,567 5810 LSE
      11:23:09 8748.0 27 AT 8748.0 8750.0 Sell
      		317,526 5809 LSE
      11:23:09 8748.0 20 AT 8748.0 8750.0 Sell
      		317,499 5808 LSE
      11:23:07 8750.0 36 AT 8750.0 8752.0 Sell
      		317,479 5807 LSE
      11:22:58 8752.0 1 AT 8748.0 8752.0 Buy
      		317,443 5806 LSE
      11:22:58 8752.0 14 AT 8748.0 8752.0 Buy
      		317,442 5805 LSE
      11:22:58 8752.0 15 AT 8748.0 8752.0 Buy
      		317,428 5804 LSE
      11:22:58 8750.0 32 AT 8750.0 8752.0 Sell
      		317,413 5803 LSE
      11:22:58 8750.0 1 AT 8750.0 8752.0 Sell
      		317,381 5802 LSE
      11:22:58 8750.0 97 AT 8750.0 8752.0 Sell
      		317,380 5801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads