ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.37
      -1.48%
      US Tech 100
      18,750.40
      -1.71%
      Dow Jones
      40,794.69
      -1.35%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,241.60
      -4.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:01 8730.0 34 O 8730.0 8734.0 Sell
      		309,900 5651 LSE
      11:09:33 8724.0 46 AT 8720.0 8724.0 Buy
      		309,866 5650 LSE
      11:09:33 8724.0 15 AT 8720.0 8724.0 Buy
      		309,820 5649 LSE
      11:09:33 8724.0 14 AT 8720.0 8724.0 Buy
      		309,805 5648 LSE
      11:09:33 8720.0 26 AT 8718.0 8720.0 Buy
      		309,791 5647 LSE
      11:09:33 8720.0 59 AT 8718.0 8720.0 Buy
      		309,765 5646 LSE
      11:09:19 8718.0 42 AT 8716.0 8718.0 Buy
      		309,706 5645 LSE
      11:09:19 8718.0 17 AT 8716.0 8718.0 Buy
      		309,664 5644 LSE
      11:09:19 8718.0 14 AT 8716.0 8718.0 Buy
      		309,647 5643 LSE
      11:09:14 8704.888 13 O 8710.0 8714.0 Sell
      		309,633 5642 LSE
      11:09:12 8710.0 37 O 8710.0 8714.0 Sell
      		309,620 5641 LSE
      11:09:11 8712.0 50 AT 8712.0 8714.0 Sell
      		309,583 5640 LSE
      11:09:11 8712.0 46 AT 8712.0 8714.0 Sell
      		309,533 5639 LSE
      11:09:11 8708.0 15 AT 8706.0 8708.0 Buy
      		309,487 5638 LSE
      11:09:11 8706.0 17 AT 8704.0 8706.0 Buy
      		309,472 5637 LSE
      11:09:11 8706.0 50 AT 8704.0 8706.0 Buy
      		309,455 5636 LSE
      11:09:11 8706.0 17 AT 8704.0 8706.0 Buy
      		309,405 5635 LSE
      11:09:11 8706.0 37 AT 8704.0 8706.0 Buy
      		309,388 5634 LSE
      11:09:08 8706.0 19 AT 8704.0 8706.0 Buy
      		309,351 5633 LSE
      11:09:00 8706.0 28 AT 8706.0 8708.0 Sell
      		309,332 5632 LSE
      11:09:00 8706.0 5 AT 8706.0 8708.0 Sell
      		309,304 5631 LSE
      11:09:00 8706.0 45 AT 8706.0 8708.0 Sell
      		309,299 5630 LSE
      11:08:58 8708.0 45 AT 8708.0 8710.0 Sell
      		309,254 5629 LSE
      11:08:58 8708.0 91 AT 8708.0 8710.0 Sell
      		309,209 5628 LSE
      11:08:58 8708.0 7 AT 8708.0 8710.0 Sell
      		309,118 5627 LSE
      11:08:58 8708.0 11 AT 8708.0 8710.0 Sell
      		309,111 5626 LSE
      11:08:58 8708.0 65 AT 8708.0 8710.0 Sell
      		309,100 5625 LSE
      11:08:46 8710.0 46 AT 8708.0 8710.0 Buy
      		309,035 5624 LSE
      11:08:46 8710.0 46 AT 8708.0 8710.0 Buy
      		308,989 5623 LSE
      11:08:46 8710.0 10 AT 8708.0 8710.0 Buy
      		308,943 5622 LSE
      11:08:44 8710.0 31 AT 8710.0 8712.0 Sell
      		308,933 5621 LSE
      11:08:44 8710.0 15 AT 8710.0 8712.0 Sell
      		308,902 5620 LSE
      11:08:44 8710.0 46 AT 8710.0 8712.0 Sell
      		308,887 5619 LSE
      11:08:44 8710.0 3 AT 8710.0 8712.0 Sell
      		308,841 5618 LSE
      11:08:44 8710.0 27 AT 8710.0 8712.0 Sell
      		308,838 5617 LSE
      11:08:44 8710.0 49 AT 8710.0 8712.0 Sell
      		308,811 5616 LSE
      11:08:44 8712.0 1 AT 8712.0 8714.0 Sell
      		308,762 5615 LSE
      11:08:44 8712.0 11 AT 8712.0 8714.0 Sell
      		308,761 5614 LSE
      11:08:44 8712.0 48 AT 8712.0 8714.0 Sell
      		308,750 5613 LSE
      11:08:44 8712.0 7 AT 8712.0 8714.0 Sell
      		308,702 5612 LSE
      11:08:44 8712.0 17 AT 8712.0 8714.0 Sell
      		308,695 5611 LSE
      11:08:44 8712.0 7 AT 8712.0 8714.0 Sell
      		308,678 5610 LSE
      11:08:41 8714.0 19 AT 8714.0 8716.0 Sell
      		308,671 5609 LSE
      11:08:41 8714.0 104 AT 8714.0 8716.0 Sell
      		308,652 5608 LSE
      11:08:41 8714.0 34 AT 8714.0 8716.0 Sell
      		308,548 5607 LSE
      11:08:41 8714.0 46 AT 8714.0 8716.0 Sell
      		308,514 5606 LSE
      11:08:41 8714.0 34 AT 8714.0 8716.0 Sell
      		308,468 5605 LSE
      11:08:38 8716.0 10 AT 8716.0 8720.0 Sell
      		308,434 5604 LSE
      11:08:38 8716.0 16 AT 8716.0 8720.0 Sell
      		308,424 5603 LSE
      11:08:38 8716.0 50 AT 8716.0 8720.0 Sell
      		308,408 5602 LSE
      11:08:38 8716.0 19 AT 8716.0 8720.0 Sell
      		308,358 5601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads