ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.30
      -1.25%
      US Tech 100
      18,752.80
      -1.70%
      Dow Jones
      40,859.86
      -1.19%
      Brent Oil
      69.80
      -1.26%
      Bitcoin
      80,714.31
      -3.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:48-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:37 8676.0 2 AT 8676.0 8680.0 Sell
      		248,571 5301 LSE
      10:48:37 8676.0 5 AT 8676.0 8680.0 Sell
      		248,569 5300 LSE
      10:48:37 8676.0 46 AT 8676.0 8680.0 Sell
      		248,564 5299 LSE
      10:48:31 8678.0 30 AT 8678.0 8682.0 Sell
      		248,518 5298 LSE
      10:48:31 8678.0 15 AT 8678.0 8682.0 Sell
      		248,488 5297 LSE
      10:48:31 8678.0 4 AT 8678.0 8682.0 Sell
      		248,473 5296 LSE
      10:48:31 8680.0 61 AT 8680.0 8684.0 Sell
      		248,469 5295 LSE
      10:48:31 8680.0 82 AT 8680.0 8684.0 Sell
      		248,408 5294 LSE
      10:48:31 8680.0 7 AT 8680.0 8684.0 Sell
      		248,326 5293 LSE
      10:48:31 8680.0 124 AT 8680.0 8684.0 Sell
      		248,319 5292 LSE
      10:48:31 8680.0 31 AT 8680.0 8684.0 Sell
      		248,195 5291 LSE
      10:48:31 8680.0 15 AT 8680.0 8684.0 Sell
      		248,164 5290 LSE
      10:48:31 8680.0 46 AT 8680.0 8684.0 Sell
      		248,149 5289 LSE
      10:48:31 8680.0 1 AT 8680.0 8684.0 Sell
      		248,103 5288 LSE
      10:48:30 8684.0 23 AT 8684.0 8686.0 Sell
      		248,102 5287 LSE
      10:48:16 8686.0 8 AT 8686.0 8690.0 Sell
      		248,079 5286 LSE
      10:47:54 8686.0 39 AT 8684.0 8686.0 Buy
      		248,071 5285 LSE
      10:47:21 8684.0 22 AT 8684.0 8688.0 Sell
      		248,032 5284 LSE
      10:47:21 8684.0 42 AT 8684.0 8688.0 Sell
      		248,010 5283 LSE
      10:47:11 8682.0 12 AT 8682.0 8684.0 Sell
      		247,968 5282 LSE
      10:47:03 8682.0 53 AT 8682.0 8686.0 Sell
      		247,956 5281 LSE
      10:47:03 8682.0 69 AT 8682.0 8686.0 Sell
      		247,903 5280 LSE
      10:47:03 8682.0 14 AT 8682.0 8686.0 Sell
      		247,834 5279 LSE
      10:47:02 8684.0 12 AT 8684.0 8686.0 Sell
      		247,820 5278 LSE
      10:47:02 8684.0 8 AT 8684.0 8686.0 Sell
      		247,808 5277 LSE
      10:47:01 8686.0 36 AT 8686.0 8690.0 Sell
      		247,800 5276 LSE
      10:47:01 8686.0 33 AT 8686.0 8690.0 Sell
      		247,764 5275 LSE
      10:47:01 8686.0 21 AT 8686.0 8690.0 Sell
      		247,731 5274 LSE
      10:47:01 8686.0 23 AT 8686.0 8690.0 Sell
      		247,710 5273 LSE
      10:46:56 8690.0 1 AT 8690.0 8692.0 Sell
      		247,687 5272 LSE
      10:46:56 8690.0 34 AT 8690.0 8692.0 Sell
      		247,686 5271 LSE
      10:46:49 8692.0 31 AT 8690.0 8692.0 Buy
      		247,652 5270 LSE
      10:46:48 8690.0 18 AT 8690.0 8692.0 Sell
      		247,621 5269 LSE
      10:46:48 8690.0 17 AT 8690.0 8692.0 Sell
      		247,603 5268 LSE
      10:46:48 8690.0 21 AT 8688.0 8690.0 Buy
      		247,586 5267 LSE
      10:46:43 8686.0 28 AT 8686.0 8688.0 Sell
      		247,565 5266 LSE
      10:46:43 8686.0 39 AT 8686.0 8688.0 Sell
      		247,537 5265 LSE
      10:46:43 8686.0 52 AT 8686.0 8688.0 Sell
      		247,498 5264 LSE
      10:46:43 8686.0 15 AT 8686.0 8688.0 Sell
      		247,446 5263 LSE
      10:46:36 8688.0 29 AT 8686.0 8688.0 Buy
      		247,431 5262 LSE
      10:46:27 8690.0 22 AT 8690.0 8692.0 Sell
      		247,402 5261 LSE
      10:46:20 8690.0 46 AT 8690.0 8694.0 Sell
      		247,380 5260 LSE
      10:46:20 8690.0 62 AT 8688.0 8690.0 Buy
      		247,334 5259 LSE
      10:45:48 8686.0 36 AT 8684.0 8686.0 Buy
      		247,272 5258 LSE
      10:45:46 8684.0 26 AT 8682.0 8684.0 Buy
      		247,236 5257 LSE
      10:45:46 8684.0 97 AT 8682.0 8684.0 Buy
      		247,210 5256 LSE
      10:45:45 8682.0 36 AT 8680.0 8682.0 Buy
      		247,113 5255 LSE
      10:45:42 8682.0 35 AT 8680.0 8682.0 Buy
      		247,077 5254 LSE
      10:45:41 8682.0 32 AT 8680.0 8682.0 Buy
      		247,042 5253 LSE
      10:45:39 8680.0 31 O 8680.0 8682.0 Sell
      		247,010 5252 LSE
      10:45:35 8682.0 67 AT 8682.0 8684.0 Sell
      		246,979 5251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads