ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.42
      -1.48%
      US Tech 100
      18,749.20
      -1.72%
      Dow Jones
      40,782.49
      -1.37%
      Brent Oil
      69.675
      -1.44%
      Bitcoin
      80,281.19
      -4.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:45-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:35 8682.0 67 AT 8682.0 8684.0 Sell
      		246,979 5251 LSE
      10:45:35 8682.0 80 AT 8682.0 8684.0 Sell
      		246,912 5250 LSE
      10:45:19 8682.0 80 AT 8682.0 8684.0 Sell
      		246,832 5249 LSE
      10:45:18 8682.0 21 AT 8680.0 8682.0 Buy
      		246,752 5248 LSE
      10:45:18 8682.0 17 AT 8680.0 8682.0 Buy
      		246,731 5247 LSE
      10:45:18 8682.0 31 AT 8680.0 8682.0 Buy
      		246,714 5246 LSE
      10:45:06 8678.0 30 AT 8678.0 8680.0 Sell
      		246,683 5245 LSE
      10:45:06 8678.0 2 AT 8678.0 8680.0 Sell
      		246,653 5244 LSE
      10:45:06 8678.0 24 AT 8678.0 8680.0 Sell
      		246,651 5243 LSE
      10:45:06 8678.0 9 AT 8678.0 8680.0 Sell
      		246,627 5242 LSE
      10:45:06 8678.0 5 AT 8678.0 8680.0 Sell
      		246,618 5241 LSE
      10:44:45 8680.0 32 AT 8678.0 8680.0 Buy
      		246,613 5240 LSE
      10:44:43 8680.0 30 AT 8680.0 8682.0 Sell
      		246,581 5239 LSE
      10:44:43 8680.0 66 AT 8680.0 8682.0 Sell
      		246,551 5238 LSE
      10:44:43 8680.0 18 AT 8680.0 8682.0 Sell
      		246,485 5237 LSE
      10:44:42 8682.0 83 AT 8682.0 8684.0 Sell
      		246,467 5236 LSE
      10:44:31 8682.0 28 AT 8682.0 8684.0 Sell
      		246,384 5235 LSE
      10:44:31 8682.0 23 AT 8682.0 8686.0 Sell
      		246,356 5234 LSE
      10:44:25 8684.0 1 AT 8684.0 8688.0 Sell
      		246,333 5233 LSE
      10:44:25 8684.0 27 AT 8684.0 8688.0 Sell
      		246,332 5232 LSE
      10:44:25 8684.0 49 AT 8684.0 8688.0 Sell
      		246,305 5231 LSE
      10:44:25 8684.0 33 AT 8684.0 8688.0 Sell
      		246,256 5230 LSE
      10:44:22 8686.0 25 AT 8686.0 8688.0 Sell
      		246,223 5229 LSE
      10:44:07 8684.0 45 AT 8684.0 8686.0 Sell
      		246,198 5228 LSE
      10:43:44 8680.0 40 AT 8680.0 8682.0 Sell
      		246,153 5227 LSE
      10:43:19 8678.0 42 AT 8674.0 8678.0 Buy
      		246,113 5226 LSE
      10:43:13 8672.0 5 AT 8670.0 8672.0 Buy
      		246,071 5225 LSE
      10:43:13 8672.0 18 AT 8668.0 8672.0 Buy
      		246,066 5224 LSE
      10:43:13 8672.0 29 AT 8668.0 8672.0 Buy
      		246,048 5223 LSE
      10:43:04 8670.0 30 AT 8668.0 8670.0 Buy
      		246,019 5222 LSE
      10:43:04 8670.0 5 AT 8668.0 8670.0 Buy
      		245,989 5221 LSE
      10:43:00 8668.0 20 AT 8668.0 8670.0 Sell
      		245,984 5220 LSE
      10:43:00 8668.0 1 AT 8668.0 8670.0 Sell
      		245,964 5219 LSE
      10:43:00 8668.0 27 AT 8668.0 8670.0 Sell
      		245,963 5218 LSE
      10:43:00 8668.0 43 AT 8668.0 8670.0 Sell
      		245,936 5217 LSE
      10:42:14 8674.0 5 AT 8672.0 8674.0 Buy
      		245,893 5216 LSE
      10:42:13 8674.0 19 AT 8672.0 8674.0 Buy
      		245,888 5215 LSE
      10:42:12 8673.409 65 O 8672.0 8674.0 Buy
      		245,869 5214 LSE
      10:42:08 8674.0 27 AT 8672.0 8674.0 Buy
      		245,804 5213 LSE
      10:42:07 8674.0 3 AT 8670.0 8674.0 Buy
      		245,777 5212 LSE
      10:42:06 8672.0 6 AT 8670.0 8672.0 Buy
      		245,774 5211 LSE
      10:42:06 8672.0 31 AT 8670.0 8672.0 Buy
      		245,768 5210 LSE
      10:42:06 8672.0 19 AT 8670.0 8672.0 Buy
      		245,737 5209 LSE
      10:41:36 8670.0 19 AT 8668.0 8670.0 Buy
      		245,718 5208 LSE
      10:41:13 8672.0 38 AT 8670.0 8672.0 Buy
      		245,699 5207 LSE
      10:41:07 8670.0 3 AT 8670.0 8674.0 Sell
      		245,661 5206 LSE
      10:41:07 8670.0 29 AT 8670.0 8674.0 Sell
      		245,658 5205 LSE
      10:41:04 8672.0 15 AT 8672.0 8676.0 Sell
      		245,629 5204 LSE
      10:41:04 8672.0 3 AT 8672.0 8676.0 Sell
      		245,614 5203 LSE
      10:41:04 8672.0 32 AT 8672.0 8676.0 Sell
      		245,611 5202 LSE
      10:41:04 8672.0 8 AT 8672.0 8676.0 Sell
      		245,579 5201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads