ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.82
      -1.26%
      US Tech 100
      18,870.80
      -1.08%
      Dow Jones
      40,852.69
      -1.20%
      Brent Oil
      69.785
      -1.28%
      Bitcoin
      80,687.53
      -3.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:31-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:45 8872.0 50 AT 8868.0 8872.0 Buy
      		47,442 851 LSE
      04:31:29 8870.0 39 AT 8868.0 8870.0 Buy
      		47,392 850 LSE
      04:31:16 8868.0 28 AT 8868.0 8874.0 Sell
      		47,353 849 LSE
      04:31:16 8868.0 39 AT 8868.0 8874.0 Sell
      		47,325 848 LSE
      04:31:16 8870.0 1 AT 8870.0 8874.0 Sell
      		47,286 847 LSE
      04:31:16 8870.0 26 AT 8870.0 8874.0 Sell
      		47,285 846 LSE
      04:31:16 8874.0 36 AT 8874.0 8878.0 Sell
      		47,259 845 LSE
      04:31:16 8876.0 16 AT 8876.0 8880.0 Sell
      		47,223 844 LSE
      04:31:16 8876.0 28 AT 8876.0 8880.0 Sell
      		47,207 843 LSE
      04:31:16 8876.0 14 AT 8876.0 8880.0 Sell
      		47,179 842 LSE
      04:31:16 8876.0 27 AT 8876.0 8880.0 Sell
      		47,165 841 LSE
      04:31:16 8876.0 35 AT 8876.0 8880.0 Sell
      		47,138 840 LSE
      04:31:02 8882.0 16 O 8876.0 8882.0 Buy
      		47,103 839 LSE
      04:30:55 8876.0 41 AT 8874.0 8876.0 Buy
      		47,087 838 LSE
      04:30:55 8876.0 66 AT 8874.0 8876.0 Buy
      		47,046 837 LSE
      04:30:55 8876.0 50 AT 8872.0 8876.0 Buy
      		46,980 836 LSE
      04:30:55 8876.0 56 AT 8872.0 8876.0 Buy
      		46,930 835 LSE
      04:30:55 8876.0 41 AT 8872.0 8876.0 Buy
      		46,874 834 LSE
      04:30:49 8876.0 47 AT 8872.0 8876.0 Buy
      		46,833 833 LSE
      04:30:41 8874.0 20 AT 8874.0 8876.0 Sell
      		46,786 832 LSE
      04:30:41 8874.0 9 AT 8874.0 8876.0 Sell
      		46,766 831 LSE
      04:30:40 8874.0 14 AT 8874.0 8878.0 Sell
      		46,757 830 LSE
      04:30:39 8878.0 16 AT 8874.0 8878.0 Buy
      		46,743 829 LSE
      04:30:39 8878.0 57 AT 8874.0 8878.0 Buy
      		46,727 828 LSE
      04:30:24 8900.0 100 O 8872.0 8876.0 Buy
      		46,670 827 LSE
      04:30:08 8876.0 11 AT 8872.0 8876.0 Buy
      		46,570 826 LSE
      04:30:08 8876.0 32 AT 8872.0 8876.0 Buy
      		46,559 825 LSE
      04:30:04 8874.0 46 AT 8874.0 8876.0 Sell
      		46,527 824 LSE
      04:30:01 8868.0 90 AT 8866.0 8868.0 Buy
      		46,481 823 LSE
      04:30:01 8868.0 8 AT 8866.0 8868.0 Buy
      		46,391 822 LSE
      04:30:01 8866.0 63 AT 8864.0 8866.0 Buy
      		46,383 821 LSE
      04:30:01 8864.0 40 AT 8862.0 8864.0 Buy
      		46,320 820 LSE
      04:30:01 8864.0 45 AT 8862.0 8864.0 Buy
      		46,280 819 LSE
      04:30:01 8864.0 184 AT 8860.0 8864.0 Buy
      		46,235 818 LSE
      04:30:00 8862.0 2 AT 8860.0 8862.0 Buy
      		46,051 817 LSE
      04:30:00 8862.0 50 AT 8860.0 8862.0 Buy
      		46,049 816 LSE
      04:29:40 8900.0 3348 O 8862.0 8866.0 Buy
      		45,999 815 LSE
      04:29:36 8866.0 45 AT 8862.0 8866.0 Buy
      		42,651 814 LSE
      04:29:36 8866.0 27 AT 8862.0 8866.0 Buy
      		42,606 813 LSE
      04:29:36 8866.0 28 AT 8862.0 8866.0 Buy
      		42,579 812 LSE
      04:29:32 8870.0 31 AT 8870.0 8874.0 Sell
      		42,551 811 LSE
      04:29:32 8874.0 1 AT 8872.0 8874.0 Buy
      		42,520 810 LSE
      04:29:32 8876.0 38 AT 8872.0 8876.0 Buy
      		42,519 809 LSE
      04:29:32 8876.0 28 AT 8872.0 8876.0 Buy
      		42,481 808 LSE
      04:29:32 8874.0 50 AT 8870.0 8874.0 Buy
      		42,453 807 LSE
      04:29:32 8874.0 21 AT 8870.0 8874.0 Buy
      		42,403 806 LSE
      04:29:15 8872.0 19 AT 8872.0 8874.0 Sell
      		42,382 805 LSE
      04:29:15 8872.0 8 AT 8872.0 8876.0 Sell
      		42,363 804 LSE
      04:29:15 8874.0 28 AT 8874.0 8876.0 Sell
      		42,355 803 LSE
      04:29:15 8874.0 30 AT 8874.0 8876.0 Sell
      		42,327 802 LSE
      04:29:15 8874.0 6 AT 8874.0 8876.0 Sell
      		42,297 801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads