ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,514.39
      -1.52%
      US Tech 100
      18,724.00
      -1.85%
      Dow Jones
      40,773.04
      -1.40%
      Brent Oil
      69.62
      -1.51%
      Bitcoin
      80,166.02
      -4.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/10/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:16 9100.0 150 O 9098.0 9102.0
      		498,146 5196 LSE
      12:35:20 9100.0 5828 O 9098.0 9102.0
      		497,996 5195 LSE
      12:35:20 9100.0 42 O 9098.0 9102.0
      		492,168 5194 LSE
      12:35:20 9100.0 1037 O 9098.0 9102.0
      		492,126 5193 LSE
      12:35:19 9100.0 8 O 9098.0 9102.0
      		491,089 5192 LSE
      12:35:19 9100.0 209279 UT 9098.0 9102.0
      		491,081 5191 LSE
      12:29:56 9098.0 17 AT 9098.0 9100.0 Sell
      		281,802 5190 LSE
      12:29:51 9098.0 34 AT 9098.0 9100.0 Sell
      		281,785 5189 LSE
      12:29:50 9098.0 16 AT 9098.0 9100.0 Sell
      		281,751 5188 LSE
      12:29:50 9098.0 15 AT 9098.0 9100.0 Sell
      		281,735 5187 LSE
      12:29:50 9098.0 21 AT 9096.0 9098.0 Buy
      		281,720 5186 LSE
      12:29:50 9098.0 15 AT 9098.0 9100.0 Sell
      		281,699 5185 LSE
      12:29:50 9098.0 16 AT 9098.0 9100.0 Sell
      		281,684 5184 LSE
      12:29:50 9098.0 45 AT 9098.0 9100.0 Sell
      		281,668 5183 LSE
      12:29:50 9098.0 89 AT 9098.0 9100.0 Sell
      		281,623 5182 LSE
      12:29:50 9098.0 26 AT 9098.0 9100.0 Sell
      		281,534 5181 LSE
      12:29:49 9100.0 13 AT 9098.0 9100.0 Buy
      		281,508 5180 LSE
      12:29:48 9100.0 36 AT 9100.0 9102.0 Sell
      		281,495 5179 LSE
      12:29:46 9100.0 18 AT 9100.0 9102.0 Sell
      		281,459 5178 LSE
      12:29:46 9100.0 14 AT 9100.0 9102.0 Sell
      		281,441 5177 LSE
      12:29:46 9100.0 35 AT 9100.0 9102.0 Sell
      		281,427 5176 LSE
      12:29:46 9100.0 112 AT 9100.0 9102.0 Sell
      		281,392 5175 LSE
      12:29:44 9100.0 43 AT 9098.0 9100.0 Buy
      		281,280 5174 LSE
      12:29:44 9100.0 80 AT 9098.0 9100.0 Buy
      		281,237 5173 LSE
      12:29:44 9100.0 35 AT 9100.0 9102.0 Sell
      		281,157 5172 LSE
      12:29:43 9100.0 34 AT 9100.0 9102.0 Sell
      		281,122 5171 LSE
      12:29:43 9100.0 73 AT 9098.0 9100.0 Buy
      		281,088 5170 LSE
      12:29:42 9100.0 26 AT 9098.0 9100.0 Buy
      		281,015 5169 LSE
      12:29:41 9098.0 1 AT 9098.0 9102.0 Sell
      		280,989 5168 LSE
      12:29:32 9100.0 6 AT 9098.0 9100.0 Buy
      		280,988 5167 LSE
      12:29:32 9100.0 251 O 9098.0 9100.0 Buy
      		280,982 5166 LSE
      12:29:32 9100.0 1353 O 9098.0 9100.0 Buy
      		280,731 5165 LSE
      12:29:31 9100.0 32 AT 9098.0 9100.0 Buy
      		279,378 5164 LSE
      12:29:31 9100.0 103 AT 9100.0 9102.0 Sell
      		279,346 5163 LSE
      12:29:31 9100.0 38 AT 9100.0 9102.0 Sell
      		279,243 5162 LSE
      12:29:31 9100.0 64 AT 9100.0 9102.0 Sell
      		279,205 5161 LSE
      12:29:31 9100.0 53 AT 9100.0 9102.0 Sell
      		279,141 5160 LSE
      12:29:31 9100.0 112 AT 9100.0 9102.0 Sell
      		279,088 5159 LSE
      12:29:31 9100.0 45 AT 9098.0 9100.0 Buy
      		278,976 5158 LSE
      12:29:31 9100.0 42 AT 9098.0 9100.0 Buy
      		278,931 5157 LSE
      12:29:31 9100.0 112 AT 9098.0 9100.0 Buy
      		278,889 5156 LSE
      12:29:31 9100.0 43 AT 9098.0 9100.0 Buy
      		278,777 5155 LSE
      12:29:31 9100.0 15 AT 9098.0 9100.0 Buy
      		278,734 5154 LSE
      12:29:31 9100.0 14 AT 9098.0 9100.0 Buy
      		278,719 5153 LSE
      12:29:31 9100.0 40 AT 9098.0 9100.0 Buy
      		278,705 5152 LSE
      12:29:27 9096.0 112 AT 9096.0 9098.0 Sell
      		278,665 5151 LSE
      12:29:27 9096.0 45 AT 9096.0 9098.0 Sell
      		278,553 5150 LSE
      12:29:27 9096.0 17 AT 9096.0 9098.0 Sell
      		278,508 5149 LSE
      12:29:27 9096.0 66 AT 9096.0 9098.0 Sell
      		278,491 5148 LSE
      12:29:23 9098.0 54 O 9096.0 9098.0 Buy
      		278,425 5147 LSE
      12:29:21 9096.0 1 AT 9096.0 9098.0 Sell
      		278,371 5146 LSE
      12:29:19 9098.0 6 AT 9096.0 9098.0 Buy
      		278,370 5145 LSE
      12:29:19 9098.0 57 AT 9096.0 9098.0 Buy
      		278,364 5144 LSE
      12:29:19 9098.0 52 AT 9096.0 9098.0 Buy
      		278,307 5143 LSE
      12:29:19 9098.0 3 AT 9096.0 9098.0 Buy
      		278,255 5142 LSE
      12:29:19 9098.0 80 AT 9096.0 9098.0 Buy
      		278,252 5141 LSE
      12:29:18 9098.0 27 AT 9098.0 9100.0 Sell
      		278,172 5140 LSE
      12:29:15 9098.0 39 O 9096.0 9100.0
      		278,145 5139 LSE
      12:29:13 9094.0 37 O 9094.0 9098.0 Sell
      		278,106 5138 LSE
      12:29:13 9092.0 136 AT 9090.0 9092.0 Buy
      		278,069 5137 LSE
      12:29:13 9092.0 252 AT 9090.0 9092.0 Buy
      		277,933 5136 LSE
      12:29:01 9092.0 51 O 9090.0 9092.0 Buy
      		277,681 5135 LSE
      12:28:56 9090.0 31 AT 9090.0 9092.0 Sell
      		277,630 5134 LSE
      12:28:56 9090.0 33 AT 9090.0 9092.0 Sell
      		277,599 5133 LSE
      12:28:56 9090.0 2 AT 9090.0 9092.0 Sell
      		277,566 5132 LSE
      12:28:56 9090.0 33 AT 9090.0 9092.0 Sell
      		277,564 5131 LSE
      12:28:56 9090.0 28 AT 9090.0 9092.0 Sell
      		277,531 5130 LSE
      12:28:52 9090.0 35 O 9090.0 9092.0 Sell
      		277,503 5129 LSE
      12:28:47 9090.0 57 AT 9088.0 9090.0 Buy
      		277,468 5128 LSE
      12:28:34 9090.0 54 O 9088.0 9090.0 Buy
      		277,411 5127 LSE
      12:28:32 9090.0 13 AT 9088.0 9090.0 Buy
      		277,357 5126 LSE
      12:28:32 9090.0 2 AT 9088.0 9090.0 Buy
      		277,344 5125 LSE
      12:28:32 9090.0 29 AT 9088.0 9090.0 Buy
      		277,342 5124 LSE
      12:28:32 9090.0 6 AT 9088.0 9090.0 Buy
      		277,313 5123 LSE
      12:28:32 9090.0 1 AT 9088.0 9090.0 Buy
      		277,307 5122 LSE
      12:28:32 9090.0 19 AT 9088.0 9090.0 Buy
      		277,306 5121 LSE
      12:28:17 9088.0 68 AT 9088.0 9090.0 Sell
      		277,287 5120 LSE
      12:28:17 9088.0 1 AT 9088.0 9090.0 Sell
      		277,219 5119 LSE
      12:28:17 9088.0 20 AT 9088.0 9090.0 Sell
      		277,218 5118 LSE
      12:28:17 9088.0 114 AT 9088.0 9090.0 Sell
      		277,198 5117 LSE
      12:28:17 9088.0 72 AT 9088.0 9090.0 Sell
      		277,084 5116 LSE
      12:28:17 9088.0 45 AT 9088.0 9090.0 Sell
      		277,012 5115 LSE
      12:28:17 9088.0 40 AT 9088.0 9090.0 Sell
      		276,967 5114 LSE
      12:28:17 9088.0 4 AT 9088.0 9090.0 Sell
      		276,927 5113 LSE
      12:28:17 9088.0 62 AT 9088.0 9090.0 Sell
      		276,923 5112 LSE
      12:28:15 9090.0 28 AT 9088.0 9090.0 Buy
      		276,861 5111 LSE
      12:28:13 9090.0 10 AT 9088.0 9090.0 Buy
      		276,833 5110 LSE
      12:28:10 9090.0 53 O 9088.0 9090.0 Buy
      		276,823 5109 LSE
      12:27:59 9088.0 15 AT 9088.0 9090.0 Sell
      		276,770 5108 LSE
      12:27:59 9088.0 99 AT 9088.0 9090.0 Sell
      		276,755 5107 LSE
      12:27:59 9088.0 68 AT 9088.0 9090.0 Sell
      		276,656 5106 LSE
      12:27:47 9090.0 54 O 9088.0 9090.0 Buy
      		276,588 5105 LSE
      12:27:42 9088.0 81 AT 9086.0 9088.0 Buy
      		276,534 5104 LSE
      12:27:42 9088.0 68 AT 9088.0 9090.0 Sell
      		276,453 5103 LSE
      12:27:42 9088.0 33 AT 9088.0 9090.0 Sell
      		276,385 5102 LSE
      12:27:42 9088.0 71 AT 9088.0 9090.0 Sell
      		276,352 5101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC8HWT
      Unicredit Bank
      BIT
      UC5R51
      Unicredit Bank
      BIT
      UC59W7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads