ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.30
      -1.21%
      US Tech 100
      18,737.60
      -1.78%
      Dow Jones
      40,863.12
      -1.18%
      Brent Oil
      69.745
      -1.34%
      Bitcoin
      80,672.46
      -3.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:28-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:17 8908.0 149 AT 8904.0 8908.0 Buy
      		40,716 751 LSE
      04:28:14 8910.0 28 AT 8910.0 8912.0 Sell
      		40,567 750 LSE
      04:28:14 8910.0 27 AT 8906.0 8910.0 Buy
      		40,539 749 LSE
      04:28:14 8910.0 38 AT 8906.0 8910.0 Buy
      		40,512 748 LSE
      04:28:14 8908.0 13 AT 8906.0 8908.0 Buy
      		40,474 747 LSE
      04:28:08 8908.0 60 AT 8908.0 8912.0 Sell
      		40,461 746 LSE
      04:28:08 8908.0 24 AT 8908.0 8912.0 Sell
      		40,401 745 LSE
      04:28:08 8908.0 89 AT 8908.0 8910.0 Sell
      		40,377 744 LSE
      04:28:08 8908.0 32 AT 8902.0 8908.0 Buy
      		40,288 743 LSE
      04:28:08 8908.0 20 AT 8902.0 8908.0 Buy
      		40,256 742 LSE
      04:28:08 8908.0 18 AT 8902.0 8908.0 Buy
      		40,236 741 LSE
      04:28:08 8908.0 38 AT 8902.0 8908.0 Buy
      		40,218 740 LSE
      04:28:08 8908.0 13 AT 8902.0 8908.0 Buy
      		40,180 739 LSE
      04:27:38 8910.0 70 AT 8910.0 8914.0 Sell
      		40,167 738 LSE
      04:27:38 8910.0 17 AT 8910.0 8914.0 Sell
      		40,097 737 LSE
      04:27:32 8918.0 14 AT 8914.0 8918.0 Buy
      		40,080 736 LSE
      04:27:32 8918.0 24 AT 8914.0 8918.0 Buy
      		40,066 735 LSE
      04:27:32 8916.0 25 AT 8916.0 8918.0 Sell
      		40,042 734 LSE
      04:27:32 8916.0 14 AT 8916.0 8918.0 Sell
      		40,017 733 LSE
      04:27:32 8916.0 4 AT 8916.0 8918.0 Sell
      		40,003 732 LSE
      04:27:32 8916.0 3 AT 8916.0 8918.0 Sell
      		39,999 731 LSE
      04:27:32 8916.0 64 AT 8916.0 8918.0 Sell
      		39,996 730 LSE
      04:27:32 8918.0 19 AT 8916.0 8918.0 Buy
      		39,932 729 LSE
      04:27:32 8918.0 46 AT 8916.0 8918.0 Buy
      		39,913 728 LSE
      04:27:32 8918.0 14 AT 8916.0 8918.0 Buy
      		39,867 727 LSE
      04:27:32 8918.0 24 AT 8916.0 8918.0 Buy
      		39,853 726 LSE
      04:27:28 8918.0 13 AT 8916.0 8918.0 Buy
      		39,829 725 LSE
      04:27:27 8918.0 24 AT 8916.0 8918.0 Buy
      		39,816 724 LSE
      04:27:27 8918.0 4 AT 8916.0 8918.0 Buy
      		39,792 723 LSE
      04:27:20 8916.0 8 AT 8916.0 8920.0 Sell
      		39,788 722 LSE
      04:27:16 8918.0 60 AT 8918.0 8922.0 Sell
      		39,780 721 LSE
      04:27:16 8918.0 2 AT 8918.0 8922.0 Sell
      		39,720 720 LSE
      04:26:57 8918.0 33 O 8918.0 8922.0 Sell
      		39,718 719 LSE
      04:26:52 8920.0 4 AT 8920.0 8926.0 Sell
      		39,685 718 LSE
      04:26:52 8920.0 16 AT 8920.0 8926.0 Sell
      		39,681 717 LSE
      04:26:45 8918.0 50 O 8918.0 8924.0 Sell
      		39,665 716 LSE
      04:26:39 8918.0 17 AT 8918.0 8922.0 Sell
      		39,615 715 LSE
      04:26:39 8918.0 43 AT 8918.0 8922.0 Sell
      		39,598 714 LSE
      04:26:39 8918.0 4 AT 8918.0 8920.0 Sell
      		39,555 713 LSE
      04:26:39 8918.0 14 AT 8916.0 8918.0 Buy
      		39,551 712 LSE
      04:26:39 8918.0 24 AT 8916.0 8918.0 Buy
      		39,537 711 LSE
      04:26:39 8918.0 11 AT 8916.0 8918.0 Buy
      		39,513 710 LSE
      04:26:38 8916.0 6 AT 8916.0 8918.0 Sell
      		39,502 709 LSE
      04:26:38 8918.0 38 AT 8914.0 8918.0 Buy
      		39,496 708 LSE
      04:26:35 8920.0 27 AT 8918.0 8920.0 Buy
      		39,458 707 LSE
      04:26:35 8920.0 20 AT 8918.0 8920.0 Buy
      		39,431 706 LSE
      04:26:35 8920.0 12 AT 8918.0 8920.0 Buy
      		39,411 705 LSE
      04:26:35 8920.0 73 AT 8918.0 8920.0 Buy
      		39,399 704 LSE
      04:26:35 8920.0 22 AT 8918.0 8920.0 Buy
      		39,326 703 LSE
      04:26:35 8920.0 50 AT 8920.0 8922.0 Sell
      		39,304 702 LSE
      04:26:35 8920.0 14 AT 8916.0 8920.0 Buy
      		39,254 701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads