ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,786.40
      -1.52%
      Dow Jones
      40,774.50
      -1.39%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,329.94
      -4.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:54-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:47 8716.0 23 AT 8716.0 8718.0 Sell
      		251,193 5401 LSE
      10:54:47 8716.0 45 AT 8716.0 8718.0 Sell
      		251,170 5400 LSE
      10:54:13 8715.013 73 O 8712.0 8716.0 Buy
      		251,125 5399 LSE
      10:54:12 8714.0 46 AT 8714.0 8718.0 Sell
      		251,052 5398 LSE
      10:54:12 8714.0 45 AT 8710.0 8714.0 Buy
      		251,006 5397 LSE
      10:53:03 8700.0 9 AT 8700.0 8702.0 Sell
      		250,961 5396 LSE
      10:53:01 8700.0 18 AT 8694.0 8700.0 Buy
      		250,952 5395 LSE
      10:53:01 8700.0 14 AT 8694.0 8700.0 Buy
      		250,934 5394 LSE
      10:53:01 8700.0 14 AT 8694.0 8700.0 Buy
      		250,920 5393 LSE
      10:53:01 8700.0 60 AT 8694.0 8700.0 Buy
      		250,906 5392 LSE
      10:52:59 8694.0 19 AT 8690.0 8694.0 Buy
      		250,846 5391 LSE
      10:52:36 8684.0 34 O 8684.0 8688.0 Sell
      		250,827 5390 LSE
      10:52:30 8682.82 125 O 8682.0 8686.0 Sell
      		250,793 5389 LSE
      10:52:24 8682.0 19 AT 8680.0 8682.0 Buy
      		250,668 5388 LSE
      10:52:24 8682.0 14 AT 8680.0 8682.0 Buy
      		250,649 5387 LSE
      10:52:24 8682.0 64 AT 8678.0 8682.0 Buy
      		250,635 5386 LSE
      10:52:24 8682.0 28 AT 8676.0 8682.0 Buy
      		250,571 5385 LSE
      10:52:24 8680.0 19 AT 8676.0 8680.0 Buy
      		250,543 5384 LSE
      10:52:07 8678.0 33 AT 8676.0 8678.0 Buy
      		250,524 5383 LSE
      10:52:05 8676.0 1 AT 8676.0 8682.0 Sell
      		250,491 5382 LSE
      10:52:05 8676.0 46 AT 8676.0 8682.0 Sell
      		250,490 5381 LSE
      10:52:03 8680.0 19 AT 8680.0 8684.0 Sell
      		250,444 5380 LSE
      10:51:00 8672.0 49 AT 8670.0 8672.0 Buy
      		250,425 5379 LSE
      10:51:00 8668.0 45 AT 8664.0 8668.0 Buy
      		250,376 5378 LSE
      10:50:37 8668.0 9 AT 8664.0 8668.0 Buy
      		250,331 5377 LSE
      10:50:37 8668.0 15 AT 8664.0 8668.0 Buy
      		250,322 5376 LSE
      10:50:37 8668.0 46 AT 8664.0 8668.0 Buy
      		250,307 5375 LSE
      10:50:37 8668.0 14 AT 8664.0 8668.0 Buy
      		250,261 5374 LSE
      10:50:36 8664.0 22 AT 8662.0 8664.0 Buy
      		250,247 5373 LSE
      10:50:21 8662.0 27 AT 8662.0 8664.0 Sell
      		250,225 5372 LSE
      10:50:15 8662.0 45 AT 8662.0 8666.0 Sell
      		250,198 5371 LSE
      10:50:15 8660.0 52 O 8662.0 8666.0 Sell
      		250,153 5370 LSE
      10:50:15 8664.0 45 AT 8660.0 8664.0 Buy
      		250,101 5369 LSE
      10:50:15 8664.0 1 AT 8660.0 8664.0 Buy
      		250,056 5368 LSE
      10:50:15 8664.0 37 AT 8660.0 8664.0 Buy
      		250,055 5367 LSE
      10:50:15 8664.0 14 AT 8660.0 8664.0 Buy
      		250,018 5366 LSE
      10:50:12 8662.0 40 O 8662.0 8666.0 Sell
      		250,004 5365 LSE
      10:50:10 8666.0 1 AT 8666.0 8668.0 Sell
      		249,964 5364 LSE
      10:50:10 8666.0 4 AT 8666.0 8668.0 Sell
      		249,963 5363 LSE
      10:50:08 8668.0 21 AT 8668.0 8670.0 Sell
      		249,959 5362 LSE
      10:50:08 8668.0 40 AT 8668.0 8670.0 Sell
      		249,938 5361 LSE
      10:50:06 8668.0 35 O 8668.0 8672.0 Sell
      		249,898 5360 LSE
      10:50:04 8668.0 23 O 8668.0 8672.0 Sell
      		249,863 5359 LSE
      10:50:03 8670.0 45 AT 8668.0 8670.0 Buy
      		249,840 5358 LSE
      10:50:02 8662.0 48 AT 8660.0 8662.0 Buy
      		249,795 5357 LSE
      10:50:02 8662.0 26 AT 8660.0 8662.0 Buy
      		249,747 5356 LSE
      10:50:01 8660.0 46 AT 8658.0 8660.0 Buy
      		249,721 5355 LSE
      10:50:01 8660.0 9 AT 8658.0 8660.0 Buy
      		249,675 5354 LSE
      10:49:43 8660.0 29 AT 8658.0 8660.0 Buy
      		249,666 5353 LSE
      10:49:43 8660.0 47 AT 8658.0 8660.0 Buy
      		249,637 5352 LSE
      10:49:43 8660.0 37 AT 8658.0 8660.0 Buy
      		249,590 5351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads