ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.42
      -1.44%
      US Tech 100
      18,746.62
      -1.73%
      Dow Jones
      40,806.93
      -1.32%
      Brent Oil
      69.665
      -1.45%
      Bitcoin
      80,407.93
      -3.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:43 8660.0 37 AT 8658.0 8660.0 Buy
      		249,590 5351 LSE
      10:49:18 8662.0 36 O 8662.0 8666.0 Sell
      		249,553 5350 LSE
      10:49:15 8666.0 8 AT 8666.0 8670.0 Sell
      		249,517 5349 LSE
      10:49:15 8666.0 1 AT 8666.0 8670.0 Sell
      		249,509 5348 LSE
      10:49:15 8666.0 34 AT 8666.0 8670.0 Sell
      		249,508 5347 LSE
      10:49:15 8666.0 42 AT 8666.0 8670.0 Sell
      		249,474 5346 LSE
      10:49:15 8666.0 23 AT 8666.0 8670.0 Sell
      		249,432 5345 LSE
      10:49:15 8666.0 82 AT 8666.0 8670.0 Sell
      		249,409 5344 LSE
      10:49:15 8668.0 13 AT 8668.0 8670.0 Sell
      		249,327 5343 LSE
      10:49:06 8670.0 8 AT 8668.0 8670.0 Buy
      		249,314 5342 LSE
      10:49:06 8670.0 18 AT 8668.0 8670.0 Buy
      		249,306 5341 LSE
      10:49:06 8670.0 18 AT 8668.0 8670.0 Buy
      		249,288 5340 LSE
      10:49:03 8670.0 8 AT 8668.0 8670.0 Buy
      		249,270 5339 LSE
      10:49:03 8670.0 36 AT 8668.0 8670.0 Buy
      		249,262 5338 LSE
      10:49:03 8670.0 17 AT 8668.0 8670.0 Buy
      		249,226 5337 LSE
      10:49:03 8670.0 2 AT 8668.0 8670.0 Buy
      		249,209 5336 LSE
      10:49:03 8670.0 5 AT 8668.0 8670.0 Buy
      		249,207 5335 LSE
      10:49:03 8670.0 4 AT 8668.0 8670.0 Buy
      		249,202 5334 LSE
      10:49:03 8670.0 22 AT 8668.0 8670.0 Buy
      		249,198 5333 LSE
      10:49:03 8670.0 2 AT 8668.0 8670.0 Buy
      		249,176 5332 LSE
      10:49:00 8668.0 4 AT 8668.0 8670.0 Sell
      		249,174 5331 LSE
      10:49:00 8668.0 9 AT 8668.0 8670.0 Sell
      		249,170 5330 LSE
      10:49:00 8668.0 16 AT 8668.0 8670.0 Sell
      		249,161 5329 LSE
      10:49:00 8668.0 23 AT 8668.0 8670.0 Sell
      		249,145 5328 LSE
      10:48:51 8668.0 37 O 8668.0 8672.0 Sell
      		249,122 5327 LSE
      10:48:48 8672.0 25 AT 8670.0 8672.0 Buy
      		249,085 5326 LSE
      10:48:48 8672.0 10 AT 8670.0 8672.0 Buy
      		249,060 5325 LSE
      10:48:48 8672.0 14 AT 8670.0 8672.0 Buy
      		249,050 5324 LSE
      10:48:48 8672.0 42 AT 8668.0 8672.0 Buy
      		249,036 5323 LSE
      10:48:48 8670.0 5 AT 8670.0 8672.0 Sell
      		248,994 5322 LSE
      10:48:48 8670.0 33 AT 8670.0 8672.0 Sell
      		248,989 5321 LSE
      10:48:37 8670.0 23 AT 8670.0 8674.0 Sell
      		248,956 5320 LSE
      10:48:37 8670.0 11 AT 8670.0 8674.0 Sell
      		248,933 5319 LSE
      10:48:37 8670.0 7 AT 8670.0 8674.0 Sell
      		248,922 5318 LSE
      10:48:37 8670.0 5 AT 8670.0 8674.0 Sell
      		248,915 5317 LSE
      10:48:37 8670.0 5 AT 8670.0 8674.0 Sell
      		248,910 5316 LSE
      10:48:37 8670.0 13 AT 8670.0 8674.0 Sell
      		248,905 5315 LSE
      10:48:37 8670.0 46 AT 8670.0 8674.0 Sell
      		248,892 5314 LSE
      10:48:37 8670.0 15 AT 8670.0 8672.0 Sell
      		248,846 5313 LSE
      10:48:37 8670.0 16 AT 8670.0 8672.0 Sell
      		248,831 5312 LSE
      10:48:37 8672.0 19 AT 8672.0 8674.0 Sell
      		248,815 5311 LSE
      10:48:37 8672.0 7 AT 8672.0 8674.0 Sell
      		248,796 5310 LSE
      10:48:37 8674.0 8 AT 8674.0 8676.0 Sell
      		248,789 5309 LSE
      10:48:37 8674.0 40 AT 8674.0 8676.0 Sell
      		248,781 5308 LSE
      10:48:37 8674.0 15 AT 8674.0 8676.0 Sell
      		248,741 5307 LSE
      10:48:37 8674.0 22 AT 8674.0 8678.0 Sell
      		248,726 5306 LSE
      10:48:37 8674.0 47 AT 8674.0 8678.0 Sell
      		248,704 5305 LSE
      10:48:37 8674.0 32 AT 8674.0 8678.0 Sell
      		248,657 5304 LSE
      10:48:37 8674.0 7 AT 8674.0 8678.0 Sell
      		248,625 5303 LSE
      10:48:37 8676.0 47 AT 8676.0 8680.0 Sell
      		248,618 5302 LSE
      10:48:37 8676.0 2 AT 8676.0 8680.0 Sell
      		248,571 5301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AMEX
      ABEQ
      Absolute Select Value ETF
      BIT
      SRIC5
      BNP Paribas Easy EUR Cor...
      BIT
      I10668
      IT0005626004 20251201 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads