ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.58
      -1.26%
      US Tech 100
      18,860.40
      -1.13%
      Dow Jones
      40,847.94
      -1.22%
      Brent Oil
      69.75
      -1.33%
      Bitcoin
      80,706.71
      -3.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:34-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:06 8696.0 10 AT 8696.0 8698.0 Sell
      		239,289 5001 LSE
      10:34:06 8696.0 113 AT 8696.0 8698.0 Sell
      		239,279 5000 LSE
      10:34:06 8696.0 51 AT 8696.0 8698.0 Sell
      		239,166 4999 LSE
      10:34:06 8696.0 22 AT 8696.0 8698.0 Sell
      		239,115 4998 LSE
      10:34:06 8696.0 99 AT 8696.0 8698.0 Sell
      		239,093 4997 LSE
      10:34:06 8696.0 21 AT 8696.0 8698.0 Sell
      		238,994 4996 LSE
      10:34:06 8696.0 43 AT 8696.0 8698.0 Sell
      		238,973 4995 LSE
      10:34:06 8696.0 39 AT 8696.0 8698.0 Sell
      		238,930 4994 LSE
      10:34:02 8698.0 58 AT 8698.0 8700.0 Sell
      		238,891 4993 LSE
      10:34:02 8698.0 54 AT 8698.0 8700.0 Sell
      		238,833 4992 LSE
      10:33:51 8700.0 45 AT 8700.0 8702.0 Sell
      		238,779 4991 LSE
      10:33:51 8700.0 60 AT 8700.0 8702.0 Sell
      		238,734 4990 LSE
      10:33:51 8700.0 119 AT 8700.0 8704.0 Sell
      		238,674 4989 LSE
      10:33:51 8700.0 8 AT 8700.0 8704.0 Sell
      		238,555 4988 LSE
      10:33:51 8700.0 9 AT 8700.0 8704.0 Sell
      		238,547 4987 LSE
      10:33:51 8700.0 49 AT 8700.0 8704.0 Sell
      		238,538 4986 LSE
      10:33:51 8700.0 104 AT 8700.0 8704.0 Sell
      		238,489 4985 LSE
      10:33:51 8700.0 107 AT 8700.0 8704.0 Sell
      		238,385 4984 LSE
      10:33:51 8700.0 16 AT 8700.0 8704.0 Sell
      		238,278 4983 LSE
      10:33:51 8700.0 24 AT 8700.0 8704.0 Sell
      		238,262 4982 LSE
      10:33:51 8702.0 77 AT 8702.0 8704.0 Sell
      		238,238 4981 LSE
      10:33:51 8702.0 77 AT 8702.0 8704.0 Sell
      		238,161 4980 LSE
      10:33:51 8702.0 33 AT 8702.0 8704.0 Sell
      		238,084 4979 LSE
      10:33:51 8702.0 11 AT 8702.0 8704.0 Sell
      		238,051 4978 LSE
      10:33:51 8702.0 77 AT 8702.0 8704.0 Sell
      		238,040 4977 LSE
      10:33:48 8700.0 20 AT 8698.0 8700.0 Buy
      		237,963 4976 LSE
      10:33:48 8698.0 61 AT 8694.0 8698.0 Buy
      		237,943 4975 LSE
      10:33:38 8696.0 58 AT 8696.0 8698.0 Sell
      		237,882 4974 LSE
      10:33:38 8696.0 19 AT 8696.0 8698.0 Sell
      		237,824 4973 LSE
      10:33:16 8696.0 77 AT 8696.0 8698.0 Sell
      		237,805 4972 LSE
      10:33:10 8692.0 53 O 8692.0 8696.0 Sell
      		237,728 4971 LSE
      10:33:08 8690.0 26 AT 8686.0 8690.0 Buy
      		237,675 4970 LSE
      10:33:08 8690.0 34 AT 8686.0 8690.0 Buy
      		237,649 4969 LSE
      10:33:08 8690.0 15 AT 8686.0 8690.0 Buy
      		237,615 4968 LSE
      10:32:45 8688.0 19 AT 8688.0 8692.0 Sell
      		237,600 4967 LSE
      10:32:41 8690.0 9 O 8688.0 8692.0
      		237,581 4966 LSE
      10:32:02 8686.0 16 AT 8684.0 8688.0
      		237,572 4965 LSE
      10:32:02 8686.0 52 AT 8686.0 8688.0 Sell
      		237,556 4964 LSE
      10:32:02 8686.0 50 AT 8686.0 8688.0 Sell
      		237,504 4963 LSE
      10:32:02 8686.0 16 AT 8686.0 8688.0 Sell
      		237,454 4962 LSE
      10:32:00 8688.0 1 AT 8688.0 8692.0 Sell
      		237,438 4961 LSE
      10:32:00 8688.0 25 AT 8688.0 8692.0 Sell
      		237,437 4960 LSE
      10:31:54 8690.44 39 O 8688.0 8692.0 Buy
      		237,412 4959 LSE
      10:31:54 8690.0 31 AT 8690.0 8692.0 Sell
      		237,373 4958 LSE
      10:31:37 8688.0 9 AT 8686.0 8688.0 Buy
      		237,342 4957 LSE
      10:31:37 8688.0 24 AT 8686.0 8688.0 Buy
      		237,333 4956 LSE
      10:31:37 8688.0 20 AT 8686.0 8688.0 Buy
      		237,309 4955 LSE
      10:31:37 8688.0 5 AT 8686.0 8688.0 Buy
      		237,289 4954 LSE
      10:31:19 8688.0 17 AT 8686.0 8688.0 Buy
      		237,284 4953 LSE
      10:31:19 8688.0 9 AT 8686.0 8688.0 Buy
      		237,267 4952 LSE
      10:31:19 8688.0 48 AT 8686.0 8688.0 Buy
      		237,258 4951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UB93BW
      Unicredit Bank
      BIT
      UV8C7J
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads