ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,527.40
      -1.28%
      US Tech 100
      18,838.80
      -1.25%
      Dow Jones
      40,849.26
      -1.21%
      Brent Oil
      69.745
      -1.34%
      Bitcoin
      80,747.11
      -3.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:52-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:30 8766.0 4 AT 8764.0 8766.0 Buy
      		113,363 2551 LSE
      07:52:30 8766.0 16 AT 8764.0 8766.0 Buy
      		113,359 2550 LSE
      07:52:30 8766.0 30 AT 8764.0 8766.0 Buy
      		113,343 2549 LSE
      07:52:30 8766.0 19 AT 8764.0 8766.0 Buy
      		113,313 2548 LSE
      07:52:08 8772.0 6 AT 8770.0 8772.0 Buy
      		113,294 2547 LSE
      07:52:08 8772.0 42 AT 8770.0 8772.0 Buy
      		113,288 2546 LSE
      07:52:08 8772.0 30 AT 8770.0 8772.0 Buy
      		113,246 2545 LSE
      07:51:48 8768.0 25 AT 8764.0 8768.0 Buy
      		113,216 2544 LSE
      07:51:48 8768.0 15 AT 8764.0 8768.0 Buy
      		113,191 2543 LSE
      07:51:48 8768.0 4 AT 8764.0 8768.0 Buy
      		113,176 2542 LSE
      07:51:48 8768.0 63 AT 8764.0 8768.0 Buy
      		113,172 2541 LSE
      07:51:48 8768.0 19 AT 8764.0 8768.0 Buy
      		113,109 2540 LSE
      07:51:25 8768.0 38 AT 8766.0 8768.0 Buy
      		113,090 2539 LSE
      07:50:02 8764.0 45 AT 8764.0 8768.0 Sell
      		113,052 2538 LSE
      07:50:02 8764.0 18 AT 8764.0 8768.0 Sell
      		113,007 2537 LSE
      07:48:57 8768.0 2 O 8764.0 8768.0 Buy
      		112,989 2536 LSE
      07:48:28 8766.0 21 AT 8766.0 8768.0 Sell
      		112,987 2535 LSE
      07:48:28 8766.0 16 AT 8764.0 8766.0 Buy
      		112,966 2534 LSE
      07:47:19 8760.0 31 AT 8758.0 8760.0 Buy
      		112,950 2533 LSE
      07:47:19 8758.0 30 AT 8754.0 8758.0 Buy
      		112,919 2532 LSE
      07:47:19 8758.0 44 AT 8754.0 8758.0 Buy
      		112,889 2531 LSE
      07:47:19 8758.0 53 AT 8754.0 8758.0 Buy
      		112,845 2530 LSE
      07:46:56 8760.0 4 AT 8760.0 8762.0 Sell
      		112,792 2529 LSE
      07:46:39 8762.0 33 AT 8762.0 8764.0 Sell
      		112,788 2528 LSE
      07:46:39 8762.0 27 AT 8762.0 8764.0 Sell
      		112,755 2527 LSE
      07:46:39 8764.0 4 AT 8764.0 8766.0 Sell
      		112,728 2526 LSE
      07:45:09 8766.0 43 AT 8762.0 8766.0 Buy
      		112,724 2525 LSE
      07:44:54 8766.0 32 AT 8766.0 8768.0 Sell
      		112,681 2524 LSE
      07:44:54 8766.0 12 AT 8766.0 8768.0 Sell
      		112,649 2523 LSE
      07:44:54 8766.0 7 AT 8766.0 8768.0 Sell
      		112,637 2522 LSE
      07:44:54 8766.0 30 AT 8766.0 8768.0 Sell
      		112,630 2521 LSE
      07:44:54 8766.0 16 AT 8766.0 8768.0 Sell
      		112,600 2520 LSE
      07:44:54 8766.0 15 AT 8766.0 8768.0 Sell
      		112,584 2519 LSE
      07:44:54 8772.0 31 AT 8772.0 8774.0 Sell
      		112,569 2518 LSE
      07:44:54 8774.0 14 AT 8774.0 8778.0 Sell
      		112,538 2517 LSE
      07:44:54 8774.0 53 AT 8774.0 8778.0 Sell
      		112,524 2516 LSE
      07:44:54 8774.0 14 AT 8774.0 8778.0 Sell
      		112,471 2515 LSE
      07:43:40 8776.0 7 AT 8776.0 8778.0 Sell
      		112,457 2514 LSE
      07:42:56 8782.0 34 AT 8782.0 8784.0 Sell
      		112,450 2513 LSE
      07:42:37 8784.0 5 AT 8782.0 8784.0 Buy
      		112,416 2512 LSE
      07:42:37 8784.0 50 AT 8782.0 8784.0 Buy
      		112,411 2511 LSE
      07:42:37 8784.0 32 AT 8782.0 8784.0 Buy
      		112,361 2510 LSE
      07:42:05 8784.0 13 AT 8784.0 8786.0 Sell
      		112,329 2509 LSE
      07:42:05 8784.0 17 AT 8784.0 8786.0 Sell
      		112,316 2508 LSE
      07:41:49 8786.0 24 AT 8786.0 8788.0 Sell
      		112,299 2507 LSE
      07:41:49 8786.0 1 AT 8786.0 8788.0 Sell
      		112,275 2506 LSE
      07:41:49 8788.0 20 AT 8788.0 8790.0 Sell
      		112,274 2505 LSE
      07:41:49 8788.0 29 AT 8788.0 8790.0 Sell
      		112,254 2504 LSE
      07:41:49 8788.0 4 AT 8788.0 8790.0 Sell
      		112,225 2503 LSE
      07:41:48 8790.0 98 O 8788.0 8792.0
      		112,221 2502 LSE
      07:41:00 8792.0 7 AT 8792.0 8794.0 Sell
      		112,123 2501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads