ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.29
      -1.48%
      US Tech 100
      18,747.40
      -1.73%
      Dow Jones
      40,789.02
      -1.36%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,248.83
      -4.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (11:34-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:53 8766.0 44 AT 8762.0 8766.0 Buy
      		324,073 6001 LSE
      11:34:53 8766.0 6 AT 8762.0 8766.0 Buy
      		324,029 6000 LSE
      11:34:53 8766.0 4 AT 8762.0 8766.0 Buy
      		324,023 5999 LSE
      11:34:53 8766.0 10 AT 8762.0 8766.0 Buy
      		324,019 5998 LSE
      11:34:53 8766.0 34 AT 8762.0 8766.0 Buy
      		324,009 5997 LSE
      11:34:53 8766.0 46 AT 8762.0 8766.0 Buy
      		323,975 5996 LSE
      11:34:53 8764.0 18 AT 8764.0 8766.0 Sell
      		323,929 5995 LSE
      11:34:53 8766.0 46 AT 8762.0 8766.0 Buy
      		323,911 5994 LSE
      11:34:53 8766.0 15 AT 8762.0 8766.0 Buy
      		323,865 5993 LSE
      11:34:53 8766.0 20 AT 8762.0 8766.0 Buy
      		323,850 5992 LSE
      11:34:23 8763.118 32 O 8762.0 8766.0 Sell
      		323,830 5991 LSE
      11:33:53 8764.0 9 AT 8764.0 8768.0 Sell
      		323,798 5990 LSE
      11:33:53 8764.0 65 AT 8764.0 8768.0 Sell
      		323,789 5989 LSE
      11:33:53 8764.0 10 AT 8764.0 8768.0 Sell
      		323,724 5988 LSE
      11:33:53 8764.0 1 AT 8764.0 8768.0 Sell
      		323,714 5987 LSE
      11:33:53 8764.0 32 AT 8764.0 8768.0 Sell
      		323,713 5986 LSE
      11:33:28 8766.0 16 AT 8766.0 8768.0 Sell
      		323,681 5985 LSE
      11:33:28 8768.0 18 AT 8768.0 8772.0 Sell
      		323,665 5984 LSE
      11:33:28 8768.0 35 AT 8768.0 8772.0 Sell
      		323,647 5983 LSE
      11:33:10 8770.0 83 O 8768.0 8772.0
      		323,612 5982 LSE
      11:33:07 8772.0 51 O 8768.0 8772.0 Buy
      		323,529 5981 LSE
      11:32:50 8770.0 43 AT 8768.0 8770.0 Buy
      		323,478 5980 LSE
      11:32:44 8770.0 46 AT 8770.0 8772.0 Sell
      		323,435 5979 LSE
      11:32:44 8770.0 21 AT 8768.0 8770.0 Buy
      		323,389 5978 LSE
      11:32:44 8770.0 50 AT 8768.0 8770.0 Buy
      		323,368 5977 LSE
      11:32:29 8770.0 6 O 8766.0 8770.0 Buy
      		323,318 5976 LSE
      11:32:12 8768.0 26 AT 8764.0 8768.0 Buy
      		323,312 5975 LSE
      11:32:12 8768.0 29 AT 8764.0 8768.0 Buy
      		323,286 5974 LSE
      11:32:04 8770.0 14 AT 8766.0 8770.0 Buy
      		323,257 5973 LSE
      11:32:04 8770.0 14 AT 8766.0 8770.0 Buy
      		323,243 5972 LSE
      11:32:04 8770.0 4 AT 8766.0 8770.0 Buy
      		323,229 5971 LSE
      11:32:04 8770.0 21 AT 8766.0 8770.0 Buy
      		323,225 5970 LSE
      11:32:04 8770.0 46 AT 8766.0 8770.0 Buy
      		323,204 5969 LSE
      11:32:04 8768.0 46 AT 8764.0 8768.0 Buy
      		323,158 5968 LSE
      11:32:04 8768.0 17 AT 8764.0 8768.0 Buy
      		323,112 5967 LSE
      11:31:48 8766.0 54 AT 8766.0 8768.0 Sell
      		323,095 5966 LSE
      11:31:48 8766.0 18 AT 8766.0 8768.0 Sell
      		323,041 5965 LSE
      11:31:48 8766.0 80 AT 8766.0 8768.0 Sell
      		323,023 5964 LSE
      11:31:20 8766.0 4 AT 8766.0 8768.0 Sell
      		322,943 5963 LSE
      11:31:20 8766.0 14 AT 8766.0 8768.0 Sell
      		322,939 5962 LSE
      11:31:19 8766.0 17 AT 8766.0 8770.0 Sell
      		322,925 5961 LSE
      11:31:19 8766.0 46 AT 8766.0 8768.0 Sell
      		322,908 5960 LSE
      11:31:19 8766.0 57 AT 8766.0 8770.0 Sell
      		322,862 5959 LSE
      11:31:19 8766.0 21 AT 8766.0 8770.0 Sell
      		322,805 5958 LSE
      11:31:18 8766.0 44 AT 8762.0 8766.0 Buy
      		322,784 5957 LSE
      11:31:18 8766.0 46 AT 8762.0 8766.0 Buy
      		322,740 5956 LSE
      11:31:05 8760.0 31 AT 8756.0 8760.0 Buy
      		322,694 5955 LSE
      11:31:02 8758.0 22 AT 8758.0 8760.0 Sell
      		322,663 5954 LSE
      11:31:02 8758.0 18 AT 8758.0 8760.0 Sell
      		322,641 5953 LSE
      11:31:02 8758.0 46 AT 8758.0 8760.0 Sell
      		322,623 5952 LSE
      11:31:02 8758.0 107 AT 8756.0 8758.0 Buy
      		322,577 5951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads