ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.82
      -1.54%
      US Tech 100
      18,679.60
      -2.08%
      Dow Jones
      40,742.45
      -1.47%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,284.19
      -4.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:57-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:01 8820.0 50 AT 8818.0 8820.0 Buy
      		89,654 2001 LSE
      06:57:01 8820.0 19 AT 8818.0 8820.0 Buy
      		89,604 2000 LSE
      06:56:30 8818.0 27 AT 8818.0 8822.0 Sell
      		89,585 1999 LSE
      06:55:56 8818.0 14 AT 8814.0 8818.0 Buy
      		89,558 1998 LSE
      06:55:56 8818.0 54 AT 8814.0 8818.0 Buy
      		89,544 1997 LSE
      06:55:56 8818.0 53 AT 8814.0 8818.0 Buy
      		89,490 1996 LSE
      06:54:59 8816.0 53 AT 8816.0 8820.0 Sell
      		89,437 1995 LSE
      06:54:59 8816.0 50 AT 8816.0 8820.0 Sell
      		89,384 1994 LSE
      06:54:59 8816.0 23 AT 8816.0 8820.0 Sell
      		89,334 1993 LSE
      06:54:57 8818.0 29 AT 8816.0 8818.0 Buy
      		89,311 1992 LSE
      06:54:56 8816.0 52 AT 8814.0 8816.0 Buy
      		89,282 1991 LSE
      06:54:27 8816.0 32 AT 8814.0 8816.0 Buy
      		89,230 1990 LSE
      06:54:27 8816.0 35 AT 8814.0 8816.0 Buy
      		89,198 1989 LSE
      06:54:27 8816.0 138 AT 8814.0 8816.0 Buy
      		89,163 1988 LSE
      06:54:27 8816.0 34 AT 8814.0 8816.0 Buy
      		89,025 1987 LSE
      06:54:27 8816.0 52 AT 8814.0 8816.0 Buy
      		88,991 1986 LSE
      06:52:55 8814.0 8 AT 8812.0 8814.0 Buy
      		88,939 1985 LSE
      06:52:53 8814.0 19 AT 8812.0 8814.0 Buy
      		88,931 1984 LSE
      06:52:53 8814.0 3 AT 8812.0 8814.0 Buy
      		88,912 1983 LSE
      06:52:52 8814.0 4 AT 8814.0 8816.0 Sell
      		88,909 1982 LSE
      06:52:28 8816.0 2 AT 8812.0 8816.0 Buy
      		88,905 1981 LSE
      06:52:28 8816.0 42 AT 8812.0 8816.0 Buy
      		88,903 1980 LSE
      06:52:28 8814.0 97 AT 8814.0 8816.0 Sell
      		88,861 1979 LSE
      06:52:28 8814.0 2 AT 8814.0 8816.0 Sell
      		88,764 1978 LSE
      06:52:28 8814.0 18 AT 8814.0 8816.0 Sell
      		88,762 1977 LSE
      06:52:28 8816.0 19 AT 8816.0 8818.0 Sell
      		88,744 1976 LSE
      06:52:28 8818.0 19 AT 8818.0 8820.0 Sell
      		88,725 1975 LSE
      06:52:28 8818.0 43 AT 8816.0 8818.0 Buy
      		88,706 1974 LSE
      06:52:28 8818.0 164 AT 8816.0 8818.0 Buy
      		88,663 1973 LSE
      06:52:28 8818.0 23 AT 8816.0 8818.0 Buy
      		88,499 1972 LSE
      06:51:42 8816.0 15 AT 8814.0 8816.0 Buy
      		88,476 1971 LSE
      06:51:42 8816.0 21 AT 8814.0 8816.0 Buy
      		88,461 1970 LSE
      06:51:42 8816.0 41 AT 8814.0 8816.0 Buy
      		88,440 1969 LSE
      06:51:42 8814.0 34 AT 8810.0 8814.0 Buy
      		88,399 1968 LSE
      06:51:42 8814.0 166 AT 8810.0 8814.0 Buy
      		88,365 1967 LSE
      06:51:42 8814.0 115 AT 8810.0 8814.0 Buy
      		88,199 1966 LSE
      06:51:42 8814.0 46 AT 8810.0 8814.0 Buy
      		88,084 1965 LSE
      06:51:42 8814.0 42 AT 8810.0 8814.0 Buy
      		88,038 1964 LSE
      06:51:20 8814.0 56 AT 8814.0 8816.0 Sell
      		87,996 1963 LSE
      06:50:43 8820.0 23 AT 8820.0 8822.0 Sell
      		87,940 1962 LSE
      06:50:43 8820.0 28 AT 8820.0 8822.0 Sell
      		87,917 1961 LSE
      06:50:43 8820.0 8 AT 8820.0 8822.0 Sell
      		87,889 1960 LSE
      06:50:43 8822.0 13 AT 8822.0 8826.0 Sell
      		87,881 1959 LSE
      06:50:43 8822.0 42 AT 8822.0 8826.0 Sell
      		87,868 1958 LSE
      06:50:43 8822.0 50 AT 8822.0 8826.0 Sell
      		87,826 1957 LSE
      06:49:45 8826.0 42 AT 8826.0 8830.0 Sell
      		87,776 1956 LSE
      06:49:25 8822.0 34 AT 8820.0 8822.0 Buy
      		87,734 1955 LSE
      06:49:25 8820.0 30 AT 8818.0 8820.0 Buy
      		87,700 1954 LSE
      06:49:25 8820.0 19 AT 8818.0 8820.0 Buy
      		87,670 1953 LSE
      06:49:00 8820.0 29 AT 8818.0 8820.0 Buy
      		87,651 1952 LSE
      06:49:00 8818.0 19 AT 8814.0 8818.0 Buy
      		87,622 1951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads