ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.42
      -1.48%
      US Tech 100
      18,749.20
      -1.72%
      Dow Jones
      40,782.49
      -1.37%
      Brent Oil
      69.675
      -1.44%
      Bitcoin
      80,281.19
      -4.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (11:46-11:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:18 8760.0 46 AT 8760.0 8762.0 Sell
      		332,183 6251 LSE
      11:46:14 8761.538 80 O 8760.0 8764.0 Sell
      		332,137 6250 LSE
      11:46:01 8762.0 36 AT 8762.0 8764.0 Sell
      		332,057 6249 LSE
      11:46:00 8764.0 6 AT 8764.0 8766.0 Sell
      		332,021 6248 LSE
      11:46:00 8764.0 31 AT 8764.0 8766.0 Sell
      		332,015 6247 LSE
      11:46:00 8764.0 4 AT 8764.0 8766.0 Sell
      		331,984 6246 LSE
      11:46:00 8764.0 34 AT 8764.0 8766.0 Sell
      		331,980 6245 LSE
      11:46:00 8764.0 87 AT 8764.0 8766.0 Sell
      		331,946 6244 LSE
      11:45:58 8766.0 1 AT 8766.0 8768.0 Sell
      		331,859 6243 LSE
      11:45:58 8766.0 48 AT 8766.0 8768.0 Sell
      		331,858 6242 LSE
      11:45:55 8768.0 46 AT 8768.0 8770.0 Sell
      		331,810 6241 LSE
      11:45:55 8768.0 63 AT 8768.0 8770.0 Sell
      		331,764 6240 LSE
      11:45:55 8768.0 31 AT 8768.0 8770.0 Sell
      		331,701 6239 LSE
      11:45:55 8768.0 4 AT 8768.0 8770.0 Sell
      		331,670 6238 LSE
      11:45:51 8770.0 2 AT 8770.0 8772.0 Sell
      		331,666 6237 LSE
      11:45:51 8770.0 28 AT 8770.0 8772.0 Sell
      		331,664 6236 LSE
      11:45:51 8770.0 31 AT 8770.0 8772.0 Sell
      		331,636 6235 LSE
      11:45:51 8770.0 29 AT 8770.0 8772.0 Sell
      		331,605 6234 LSE
      11:45:51 8770.0 10 AT 8770.0 8772.0 Sell
      		331,576 6233 LSE
      11:45:45 8772.0 18 AT 8772.0 8774.0 Sell
      		331,566 6232 LSE
      11:45:30 8774.0 14 AT 8772.0 8774.0 Buy
      		331,548 6231 LSE
      11:45:26 8772.0 46 AT 8770.0 8772.0 Buy
      		331,534 6230 LSE
      11:45:26 8772.0 9 AT 8772.0 8774.0 Sell
      		331,488 6229 LSE
      11:45:19 8774.0 77 O 8772.0 8776.0
      		331,479 6228 LSE
      11:45:16 8772.0 47 O 8772.0 8776.0 Sell
      		331,402 6227 LSE
      11:45:16 8774.0 60 AT 8772.0 8774.0 Buy
      		331,355 6226 LSE
      11:45:15 8772.0 53 AT 8772.0 8774.0 Sell
      		331,295 6225 LSE
      11:45:15 8772.0 26 AT 8772.0 8774.0 Sell
      		331,242 6224 LSE
      11:45:15 8772.0 6 AT 8772.0 8774.0 Sell
      		331,216 6223 LSE
      11:45:14 8774.0 12 AT 8774.0 8776.0 Sell
      		331,210 6222 LSE
      11:45:14 8774.0 43 AT 8774.0 8776.0 Sell
      		331,198 6221 LSE
      11:45:14 8774.0 23 AT 8774.0 8776.0 Sell
      		331,155 6220 LSE
      11:45:14 8774.0 2 AT 8774.0 8776.0 Sell
      		331,132 6219 LSE
      11:45:14 8774.0 56 AT 8774.0 8776.0 Sell
      		331,130 6218 LSE
      11:45:14 8774.0 78 AT 8774.0 8776.0 Sell
      		331,074 6217 LSE
      11:45:14 8774.0 26 AT 8774.0 8776.0 Sell
      		330,996 6216 LSE
      11:45:08 8776.0 45 AT 8776.0 8780.0 Sell
      		330,970 6215 LSE
      11:45:08 8776.0 45 AT 8776.0 8780.0 Sell
      		330,925 6214 LSE
      11:45:08 8776.0 70 AT 8776.0 8780.0 Sell
      		330,880 6213 LSE
      11:45:08 8776.0 94 AT 8776.0 8780.0 Sell
      		330,810 6212 LSE
      11:44:59 8778.0 37 AT 8776.0 8778.0 Buy
      		330,716 6211 LSE
      11:44:59 8778.0 28 AT 8778.0 8780.0 Sell
      		330,679 6210 LSE
      11:44:59 8778.0 34 AT 8778.0 8780.0 Sell
      		330,651 6209 LSE
      11:44:45 8780.0 5 AT 8780.0 8782.0 Sell
      		330,617 6208 LSE
      11:44:43 8784.0 5 AT 8780.0 8784.0 Buy
      		330,612 6207 LSE
      11:44:43 8784.0 21 AT 8780.0 8784.0 Buy
      		330,607 6206 LSE
      11:44:43 8784.0 12 AT 8780.0 8784.0 Buy
      		330,586 6205 LSE
      11:44:43 8784.0 60 AT 8780.0 8784.0 Buy
      		330,574 6204 LSE
      11:44:43 8784.0 91 AT 8780.0 8784.0 Buy
      		330,514 6203 LSE
      11:44:43 8784.0 15 AT 8780.0 8784.0 Buy
      		330,423 6202 LSE
      11:44:43 8784.0 17 AT 8780.0 8784.0 Buy
      		330,408 6201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads