ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.05
      -1.38%
      US Tech 100
      18,760.00
      -1.66%
      Dow Jones
      40,825.85
      -1.27%
      Brent Oil
      69.705
      -1.39%
      Bitcoin
      80,436.44
      -3.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:46 8676.0 4 AT 8676.0 8678.0 Sell
      		242,642 5101 LSE
      10:36:46 8678.0 35 AT 8678.0 8682.0 Sell
      		242,638 5100 LSE
      10:36:46 8678.0 95 AT 8678.0 8682.0 Sell
      		242,603 5099 LSE
      10:36:46 8678.0 125 AT 8678.0 8682.0 Sell
      		242,508 5098 LSE
      10:36:46 8678.0 25 AT 8678.0 8682.0 Sell
      		242,383 5097 LSE
      10:36:34 8682.0 25 AT 8682.0 8684.0 Sell
      		242,358 5096 LSE
      10:36:32 8684.0 30 AT 8684.0 8688.0 Sell
      		242,333 5095 LSE
      10:36:32 8684.0 27 AT 8684.0 8688.0 Sell
      		242,303 5094 LSE
      10:36:32 8684.0 25 AT 8684.0 8688.0 Sell
      		242,276 5093 LSE
      10:36:26 8686.0 29 AT 8686.0 8688.0 Sell
      		242,251 5092 LSE
      10:36:25 8686.0 100 AT 8686.0 8688.0 Sell
      		242,222 5091 LSE
      10:36:24 8688.0 5 AT 8688.0 8690.0 Sell
      		242,122 5090 LSE
      10:36:24 8688.0 3 AT 8688.0 8690.0 Sell
      		242,117 5089 LSE
      10:36:23 8690.0 16 AT 8690.0 8694.0 Sell
      		242,114 5088 LSE
      10:36:23 8690.0 49 AT 8690.0 8694.0 Sell
      		242,098 5087 LSE
      10:36:14 8692.0 35 AT 8690.0 8692.0 Buy
      		242,049 5086 LSE
      10:36:14 8691.0 194 O 8690.0 8692.0
      		242,014 5085 LSE
      10:36:13 8690.0 21 AT 8688.0 8690.0 Buy
      		241,820 5084 LSE
      10:36:13 8690.0 9 AT 8688.0 8690.0 Buy
      		241,799 5083 LSE
      10:36:13 8686.0 34 AT 8684.0 8686.0 Buy
      		241,790 5082 LSE
      10:36:06 8682.0 36 AT 8680.0 8682.0 Buy
      		241,756 5081 LSE
      10:36:04 8682.0 4 AT 8682.0 8684.0 Sell
      		241,720 5080 LSE
      10:36:03 8684.0 7 AT 8684.0 8686.0 Sell
      		241,716 5079 LSE
      10:36:03 8684.0 24 AT 8684.0 8686.0 Sell
      		241,709 5078 LSE
      10:36:03 8684.0 47 AT 8684.0 8686.0 Sell
      		241,685 5077 LSE
      10:36:03 8684.0 16 AT 8684.0 8686.0 Sell
      		241,638 5076 LSE
      10:36:03 8684.0 20 AT 8684.0 8686.0 Sell
      		241,622 5075 LSE
      10:36:02 8684.0 32 AT 8684.0 8686.0 Sell
      		241,602 5074 LSE
      10:36:02 8686.0 1 AT 8686.0 8688.0 Sell
      		241,570 5073 LSE
      10:36:01 8688.0 36 AT 8688.0 8690.0 Sell
      		241,569 5072 LSE
      10:36:01 8688.0 48 AT 8688.0 8692.0 Sell
      		241,533 5071 LSE
      10:36:01 8688.0 21 AT 8688.0 8692.0 Sell
      		241,485 5070 LSE
      10:36:01 8688.0 25 AT 8688.0 8692.0 Sell
      		241,464 5069 LSE
      10:36:01 8688.0 3 AT 8688.0 8692.0 Sell
      		241,439 5068 LSE
      10:36:01 8688.0 8 AT 8688.0 8692.0 Sell
      		241,436 5067 LSE
      10:35:57 8690.0 24 AT 8690.0 8692.0 Sell
      		241,428 5066 LSE
      10:35:57 8690.0 134 AT 8690.0 8692.0 Sell
      		241,404 5065 LSE
      10:35:57 8690.0 90 AT 8690.0 8692.0 Sell
      		241,270 5064 LSE
      10:35:57 8690.0 14 AT 8690.0 8692.0 Sell
      		241,180 5063 LSE
      10:35:57 8690.0 48 AT 8690.0 8692.0 Sell
      		241,166 5062 LSE
      10:35:33 8692.0 70 O 8690.0 8694.0
      		241,118 5061 LSE
      10:35:25 8692.0 8 AT 8690.0 8692.0 Buy
      		241,048 5060 LSE
      10:35:25 8692.0 40 AT 8690.0 8692.0 Buy
      		241,040 5059 LSE
      10:35:25 8692.0 49 AT 8690.0 8692.0 Buy
      		241,000 5058 LSE
      10:35:20 8692.0 26 AT 8692.0 8696.0 Sell
      		240,951 5057 LSE
      10:35:20 8692.0 64 AT 8692.0 8696.0 Sell
      		240,925 5056 LSE
      10:35:20 8692.0 40 AT 8692.0 8696.0 Sell
      		240,861 5055 LSE
      10:35:20 8692.0 26 AT 8692.0 8696.0 Sell
      		240,821 5054 LSE
      10:35:20 8692.0 9 AT 8692.0 8696.0 Sell
      		240,795 5053 LSE
      10:35:20 8692.0 2 AT 8692.0 8696.0 Sell
      		240,786 5052 LSE
      10:35:20 8692.0 112 AT 8692.0 8696.0 Sell
      		240,784 5051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads