ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.69
      -1.44%
      US Tech 100
      18,718.00
      -1.88%
      Dow Jones
      40,797.05
      -1.34%
      Brent Oil
      69.605
      -1.53%
      Bitcoin
      80,355.19
      -3.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:02-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:10 8710.0 1 AT 8710.0 8714.0 Sell
      		254,257 5501 LSE
      11:02:08 8712.0 121 AT 8712.0 8716.0 Sell
      		254,256 5500 LSE
      11:02:08 8712.0 6 AT 8712.0 8716.0 Sell
      		254,135 5499 LSE
      11:01:54 8714.0 27 AT 8714.0 8718.0 Sell
      		254,129 5498 LSE
      11:01:54 8714.0 46 AT 8714.0 8718.0 Sell
      		254,102 5497 LSE
      11:01:54 8716.0 58 AT 8716.0 8718.0 Sell
      		254,056 5496 LSE
      11:01:54 8716.0 1 AT 8716.0 8718.0 Sell
      		253,998 5495 LSE
      11:01:54 8716.0 26 AT 8716.0 8718.0 Sell
      		253,997 5494 LSE
      11:01:54 8716.0 8 AT 8716.0 8718.0 Sell
      		253,971 5493 LSE
      11:01:54 8716.0 40 AT 8716.0 8718.0 Sell
      		253,963 5492 LSE
      11:01:54 8718.0 29 AT 8718.0 8722.0 Sell
      		253,923 5491 LSE
      11:01:54 8718.0 4 AT 8718.0 8722.0 Sell
      		253,894 5490 LSE
      11:01:54 8718.0 10 AT 8718.0 8722.0 Sell
      		253,890 5489 LSE
      11:01:48 8718.0 29 AT 8716.0 8718.0 Buy
      		253,880 5488 LSE
      11:01:46 8714.0 23 O 8712.0 8716.0
      		253,851 5487 LSE
      11:01:35 8712.0 34 AT 8712.0 8716.0 Sell
      		253,828 5486 LSE
      11:01:25 8716.0 26 AT 8712.0 8716.0 Buy
      		253,794 5485 LSE
      11:01:25 8716.0 16 AT 8712.0 8716.0 Buy
      		253,768 5484 LSE
      11:01:25 8716.0 18 AT 8712.0 8716.0 Buy
      		253,752 5483 LSE
      11:01:25 8716.0 46 AT 8712.0 8716.0 Buy
      		253,734 5482 LSE
      11:01:25 8716.0 14 AT 8712.0 8716.0 Buy
      		253,688 5481 LSE
      11:01:25 8705.867 85 O 8710.0 8714.0 Sell
      		253,674 5480 LSE
      11:01:23 8710.0 37 AT 8708.0 8710.0 Buy
      		253,589 5479 LSE
      11:01:23 8710.0 31 AT 8708.0 8710.0 Buy
      		253,552 5478 LSE
      11:01:22 8708.0 46 AT 8708.0 8712.0 Sell
      		253,521 5477 LSE
      11:00:43 8694.0 22 AT 8690.0 8694.0 Buy
      		253,475 5476 LSE
      11:00:03 8686.0 59 AT 8686.0 8688.0 Sell
      		253,453 5475 LSE
      11:00:03 8686.0 20 AT 8686.0 8688.0 Sell
      		253,394 5474 LSE
      11:00:03 8686.0 8 AT 8686.0 8688.0 Sell
      		253,374 5473 LSE
      11:00:00 8688.0 17 AT 8688.0 8690.0 Sell
      		253,366 5472 LSE
      10:59:40 8688.0 5 AT 8688.0 8690.0 Sell
      		253,349 5471 LSE
      10:59:40 8688.0 3 AT 8688.0 8690.0 Sell
      		253,344 5470 LSE
      10:59:40 8688.0 20 AT 8688.0 8692.0 Sell
      		253,341 5469 LSE
      10:59:14 8690.0 1 AT 8690.0 8692.0 Sell
      		253,321 5468 LSE
      10:59:14 8690.0 21 AT 8690.0 8692.0 Sell
      		253,320 5467 LSE
      10:59:14 8690.0 56 AT 8690.0 8692.0 Sell
      		253,299 5466 LSE
      10:59:14 8690.0 29 AT 8690.0 8692.0 Sell
      		253,243 5465 LSE
      10:59:14 8690.0 6 AT 8690.0 8692.0 Sell
      		253,214 5464 LSE
      10:58:51 8692.0 43 AT 8692.0 8694.0 Sell
      		253,208 5463 LSE
      10:58:51 8692.0 4 AT 8692.0 8694.0 Sell
      		253,165 5462 LSE
      10:58:51 8692.0 40 AT 8692.0 8694.0 Sell
      		253,161 5461 LSE
      10:58:30 8698.0 28 AT 8694.0 8698.0 Buy
      		253,121 5460 LSE
      10:58:23 8696.0 25 AT 8694.0 8696.0 Buy
      		253,093 5459 LSE
      10:58:05 8694.0 17 AT 8694.0 8696.0 Sell
      		253,068 5458 LSE
      10:57:54 8698.932 110 O 8694.0 8700.0 Buy
      		253,051 5457 LSE
      10:57:45 8694.0 1 AT 8694.0 8698.0 Sell
      		252,941 5456 LSE
      10:57:45 8694.0 19 AT 8694.0 8698.0 Sell
      		252,940 5455 LSE
      10:57:42 8698.0 45 AT 8698.0 8700.0 Sell
      		252,921 5454 LSE
      10:57:42 8698.0 22 AT 8698.0 8700.0 Sell
      		252,876 5453 LSE
      10:57:28 8698.0 17 AT 8698.0 8702.0 Sell
      		252,854 5452 LSE
      10:57:28 8698.0 45 AT 8698.0 8702.0 Sell
      		252,837 5451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      AD
      Koninklijke Ahold Delhai...
      LSE
      RK20
      Citi Fun 28
      NASDAQ
      JBLU
      JetBlue Airways
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads