ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.82
      -1.54%
      US Tech 100
      18,679.60
      -2.08%
      Dow Jones
      40,742.45
      -1.47%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,284.19
      -4.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:20 8692.0 112 AT 8692.0 8696.0 Sell
      		240,784 5051 LSE
      10:35:20 8692.0 27 AT 8692.0 8696.0 Sell
      		240,672 5050 LSE
      10:35:20 8692.0 40 AT 8692.0 8696.0 Sell
      		240,645 5049 LSE
      10:35:20 8692.0 39 AT 8692.0 8696.0 Sell
      		240,605 5048 LSE
      10:35:17 8694.0 1 AT 8694.0 8696.0 Sell
      		240,566 5047 LSE
      10:35:13 8696.0 88 AT 8696.0 8698.0 Sell
      		240,565 5046 LSE
      10:35:08 8698.0 50 AT 8698.0 8702.0 Sell
      		240,477 5045 LSE
      10:35:08 8698.0 13 AT 8698.0 8702.0 Sell
      		240,427 5044 LSE
      10:35:08 8698.0 4 AT 8698.0 8702.0 Sell
      		240,414 5043 LSE
      10:35:08 8698.0 5 AT 8698.0 8702.0 Sell
      		240,410 5042 LSE
      10:35:08 8698.0 3 AT 8698.0 8702.0 Sell
      		240,405 5041 LSE
      10:35:08 8698.0 39 AT 8698.0 8702.0 Sell
      		240,402 5040 LSE
      10:35:07 8702.0 48 AT 8702.0 8704.0 Sell
      		240,363 5039 LSE
      10:35:07 8702.0 11 AT 8702.0 8704.0 Sell
      		240,315 5038 LSE
      10:35:03 8704.0 54 AT 8704.0 8706.0 Sell
      		240,304 5037 LSE
      10:35:03 8704.0 47 AT 8704.0 8706.0 Sell
      		240,250 5036 LSE
      10:35:03 8704.0 84 AT 8704.0 8706.0 Sell
      		240,203 5035 LSE
      10:35:02 8706.0 8 AT 8704.0 8706.0 Buy
      		240,119 5034 LSE
      10:35:02 8706.0 4 AT 8704.0 8706.0 Buy
      		240,111 5033 LSE
      10:35:02 8706.0 2 AT 8704.0 8706.0 Buy
      		240,107 5032 LSE
      10:35:02 8706.0 18 AT 8704.0 8706.0 Buy
      		240,105 5031 LSE
      10:35:02 8706.0 14 AT 8702.0 8706.0 Buy
      		240,087 5030 LSE
      10:35:02 8706.0 5 AT 8702.0 8706.0 Buy
      		240,073 5029 LSE
      10:35:02 8702.0 26 AT 8700.0 8702.0 Buy
      		240,068 5028 LSE
      10:35:02 8702.0 17 AT 8700.0 8702.0 Buy
      		240,042 5027 LSE
      10:35:02 8702.0 8 AT 8700.0 8702.0 Buy
      		240,025 5026 LSE
      10:35:02 8702.0 20 AT 8700.0 8702.0 Buy
      		240,017 5025 LSE
      10:35:02 8702.0 11 AT 8700.0 8702.0 Buy
      		239,997 5024 LSE
      10:35:02 8702.0 9 AT 8700.0 8702.0 Buy
      		239,986 5023 LSE
      10:35:02 8702.0 10 AT 8700.0 8702.0 Buy
      		239,977 5022 LSE
      10:34:42 8698.0 28 AT 8698.0 8700.0 Sell
      		239,967 5021 LSE
      10:34:42 8698.0 7 AT 8698.0 8700.0 Sell
      		239,939 5020 LSE
      10:34:42 8698.0 18 AT 8698.0 8700.0 Sell
      		239,932 5019 LSE
      10:34:42 8698.0 60 AT 8698.0 8700.0 Sell
      		239,914 5018 LSE
      10:34:35 8700.0 31 AT 8698.0 8700.0 Buy
      		239,854 5017 LSE
      10:34:31 8698.0 16 AT 8698.0 8700.0 Sell
      		239,823 5016 LSE
      10:34:31 8698.0 18 AT 8698.0 8700.0 Sell
      		239,807 5015 LSE
      10:34:25 8698.0 68 AT 8696.0 8698.0 Buy
      		239,789 5014 LSE
      10:34:10 8696.0 21 AT 8694.0 8696.0 Buy
      		239,721 5013 LSE
      10:34:10 8696.0 7 AT 8694.0 8696.0 Buy
      		239,700 5012 LSE
      10:34:10 8696.0 6 AT 8694.0 8696.0 Buy
      		239,693 5011 LSE
      10:34:10 8696.0 3 AT 8694.0 8696.0 Buy
      		239,687 5010 LSE
      10:34:10 8696.0 9 AT 8694.0 8696.0 Buy
      		239,684 5009 LSE
      10:34:10 8696.0 15 AT 8694.0 8696.0 Buy
      		239,675 5008 LSE
      10:34:07 8696.0 54 AT 8694.0 8696.0 Buy
      		239,660 5007 LSE
      10:34:07 8696.0 17 AT 8694.0 8696.0 Buy
      		239,606 5006 LSE
      10:34:06 8696.0 32 AT 8694.0 8698.0
      		239,589 5005 LSE
      10:34:06 8696.0 70 AT 8696.0 8698.0 Sell
      		239,557 5004 LSE
      10:34:06 8696.0 60 AT 8696.0 8698.0 Sell
      		239,487 5003 LSE
      10:34:06 8696.0 138 AT 8696.0 8698.0 Sell
      		239,427 5002 LSE
      10:34:06 8696.0 10 AT 8696.0 8698.0 Sell
      		239,289 5001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads