ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.13
      -1.54%
      US Tech 100
      18,786.40
      -1.52%
      Dow Jones
      40,774.50
      -1.39%
      Brent Oil
      69.625
      -1.51%
      Bitcoin
      80,329.94
      -4.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:02 8750.0 30 AT 8750.0 8756.0 Sell
      		203,441 3901 LSE
      09:35:02 8750.0 39 AT 8750.0 8756.0 Sell
      		203,411 3900 LSE
      09:34:52 8756.0 21 AT 8756.0 8760.0 Sell
      		203,372 3899 LSE
      09:34:52 8756.0 50 AT 8756.0 8760.0 Sell
      		203,351 3898 LSE
      09:34:52 8756.0 18 AT 8756.0 8760.0 Sell
      		203,301 3897 LSE
      09:34:38 8760.0 32 AT 8760.0 8762.0 Sell
      		203,283 3896 LSE
      09:34:38 8760.0 18 AT 8760.0 8762.0 Sell
      		203,251 3895 LSE
      09:34:38 8758.0 26 AT 8756.0 8758.0 Buy
      		203,233 3894 LSE
      09:34:38 8756.0 45 AT 8754.0 8756.0 Buy
      		203,207 3893 LSE
      09:34:38 8756.0 42 AT 8752.0 8756.0 Buy
      		203,162 3892 LSE
      09:34:38 8756.0 35 AT 8752.0 8756.0 Buy
      		203,120 3891 LSE
      09:34:37 8754.0 19 AT 8752.0 8754.0 Buy
      		203,085 3890 LSE
      09:34:37 8752.0 9 AT 8746.0 8752.0 Buy
      		203,066 3889 LSE
      09:34:37 8752.0 21 AT 8746.0 8752.0 Buy
      		203,057 3888 LSE
      09:34:37 8752.0 30 AT 8746.0 8752.0 Buy
      		203,036 3887 LSE
      09:34:37 8752.0 39 AT 8746.0 8752.0 Buy
      		203,006 3886 LSE
      09:34:36 8748.0 60 AT 8744.0 8748.0 Buy
      		202,967 3885 LSE
      09:34:36 8748.0 1 AT 8744.0 8748.0 Buy
      		202,907 3884 LSE
      09:34:26 8756.0 8 AT 8756.0 8760.0 Sell
      		202,906 3883 LSE
      09:34:26 8756.0 27 AT 8756.0 8760.0 Sell
      		202,898 3882 LSE
      09:34:26 8756.0 14 AT 8756.0 8762.0 Sell
      		202,871 3881 LSE
      09:34:26 8756.0 11 AT 8756.0 8762.0 Sell
      		202,857 3880 LSE
      09:34:26 8756.0 39 AT 8756.0 8762.0 Sell
      		202,846 3879 LSE
      09:34:26 8758.0 50 AT 8758.0 8762.0 Sell
      		202,807 3878 LSE
      09:34:26 8758.0 1 AT 8758.0 8762.0 Sell
      		202,757 3877 LSE
      09:34:08 8761.0 3 O 8758.0 8764.0
      		202,756 3876 LSE
      09:34:08 8761.0 34 O 8758.0 8764.0
      		202,753 3875 LSE
      09:34:01 8764.0 35 AT 8760.0 8764.0 Buy
      		202,719 3874 LSE
      09:33:57 8764.0 18 AT 8760.0 8764.0 Buy
      		202,684 3873 LSE
      09:33:57 8762.0 8 AT 8760.0 8762.0 Buy
      		202,666 3872 LSE
      09:33:57 8762.0 39 AT 8758.0 8762.0 Buy
      		202,658 3871 LSE
      09:33:52 8764.0 4 O 8762.0 8766.0
      		202,619 3870 LSE
      09:33:52 8764.0 33 O 8762.0 8766.0
      		202,615 3869 LSE
      09:33:51 8764.0 25 AT 8764.0 8768.0 Sell
      		202,582 3868 LSE
      09:33:51 8764.0 39 AT 8764.0 8768.0 Sell
      		202,557 3867 LSE
      09:33:48 8774.0 27 AT 8774.0 8778.0 Sell
      		202,518 3866 LSE
      09:33:46 8776.0 180 AT 8774.0 8776.0 Buy
      		202,491 3865 LSE
      09:33:46 8776.0 1 O 8772.0 8778.0 Buy
      		202,311 3864 LSE
      09:33:45 8774.0 9 AT 8774.0 8778.0 Sell
      		202,310 3863 LSE
      09:33:45 8774.0 17 AT 8774.0 8778.0 Sell
      		202,301 3862 LSE
      09:33:45 8774.0 17 AT 8774.0 8778.0 Sell
      		202,284 3861 LSE
      09:33:45 8774.0 19 AT 8774.0 8778.0 Sell
      		202,267 3860 LSE
      09:33:45 8774.0 12 AT 8774.0 8780.0 Sell
      		202,248 3859 LSE
      09:33:45 8774.0 18 AT 8774.0 8780.0 Sell
      		202,236 3858 LSE
      09:33:45 8774.0 53 AT 8774.0 8780.0 Sell
      		202,218 3857 LSE
      09:33:45 8774.0 39 AT 8774.0 8780.0 Sell
      		202,165 3856 LSE
      09:33:45 8774.0 19 AT 8774.0 8780.0 Sell
      		202,126 3855 LSE
      09:33:45 8776.0 10 AT 8776.0 8782.0 Sell
      		202,107 3854 LSE
      09:33:45 8776.0 26 AT 8776.0 8782.0 Sell
      		202,097 3853 LSE
      09:33:45 8776.0 39 AT 8776.0 8782.0 Sell
      		202,071 3852 LSE
      09:33:45 8776.0 30 AT 8776.0 8782.0 Sell
      		202,032 3851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads