ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.21
      -1.39%
      US Tech 100
      18,762.40
      -1.65%
      Dow Jones
      40,816.69
      -1.29%
      Brent Oil
      69.775
      -1.29%
      Bitcoin
      80,522.98
      -3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (12:25-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:25:00 8754.0 57 AT 8750.0 8754.0 Buy
      		366,086 7001 LSE
      12:25:00 8754.0 15 AT 8750.0 8754.0 Buy
      		366,029 7000 LSE
      12:25:00 8754.0 14 AT 8750.0 8754.0 Buy
      		366,014 6999 LSE
      12:24:50 8752.0 90 AT 8750.0 8752.0 Buy
      		366,000 6998 LSE
      12:24:50 8752.0 133 AT 8750.0 8752.0 Buy
      		365,910 6997 LSE
      12:24:50 8752.0 91 AT 8750.0 8752.0 Buy
      		365,777 6996 LSE
      12:24:41 8750.0 2 AT 8750.0 8752.0 Sell
      		365,686 6995 LSE
      12:24:41 8750.0 48 AT 8750.0 8752.0 Sell
      		365,684 6994 LSE
      12:24:41 8750.0 91 AT 8750.0 8752.0 Sell
      		365,636 6993 LSE
      12:24:41 8750.0 2 AT 8750.0 8754.0 Sell
      		365,545 6992 LSE
      12:24:41 8750.0 30 AT 8750.0 8754.0 Sell
      		365,543 6991 LSE
      12:24:41 8750.0 21 AT 8750.0 8754.0 Sell
      		365,513 6990 LSE
      12:24:38 8752.0 91 AT 8750.0 8752.0 Buy
      		365,492 6989 LSE
      12:24:37 8750.0 30 AT 8750.0 8754.0 Sell
      		365,401 6988 LSE
      12:24:37 8750.0 65 AT 8750.0 8754.0 Sell
      		365,371 6987 LSE
      12:24:37 8750.0 60 AT 8750.0 8754.0 Sell
      		365,306 6986 LSE
      12:24:37 8750.0 28 AT 8750.0 8754.0 Sell
      		365,246 6985 LSE
      12:24:37 8750.0 10 AT 8750.0 8754.0 Sell
      		365,218 6984 LSE
      12:24:37 8750.0 17 AT 8750.0 8754.0 Sell
      		365,208 6983 LSE
      12:24:37 8750.0 28 AT 8750.0 8754.0 Sell
      		365,191 6982 LSE
      12:24:37 8750.0 162 AT 8750.0 8754.0 Sell
      		365,163 6981 LSE
      12:24:37 8750.0 74 AT 8750.0 8754.0 Sell
      		365,001 6980 LSE
      12:24:37 8750.0 17 AT 8750.0 8754.0 Sell
      		364,927 6979 LSE
      12:24:37 8750.0 17 AT 8750.0 8754.0 Sell
      		364,910 6978 LSE
      12:24:32 8752.0 33 AT 8752.0 8754.0 Sell
      		364,893 6977 LSE
      12:24:27 8752.0 30 AT 8752.0 8754.0 Sell
      		364,860 6976 LSE
      12:24:26 8752.0 20 AT 8752.0 8754.0 Sell
      		364,830 6975 LSE
      12:24:26 8752.0 30 AT 8752.0 8754.0 Sell
      		364,810 6974 LSE
      12:24:22 8752.0 86 AT 8752.0 8754.0 Sell
      		364,780 6973 LSE
      12:24:22 8752.0 102 AT 8752.0 8754.0 Sell
      		364,694 6972 LSE
      12:24:22 8752.0 140 AT 8752.0 8754.0 Sell
      		364,592 6971 LSE
      12:24:22 8752.0 3 AT 8752.0 8754.0 Sell
      		364,452 6970 LSE
      12:24:22 8752.0 21 AT 8752.0 8754.0 Sell
      		364,449 6969 LSE
      12:24:22 8752.0 68 AT 8752.0 8754.0 Sell
      		364,428 6968 LSE
      12:24:22 8752.0 116 AT 8752.0 8754.0 Sell
      		364,360 6967 LSE
      12:24:17 8754.0 43 AT 8754.0 8756.0 Sell
      		364,244 6966 LSE
      12:24:17 8754.0 73 AT 8754.0 8756.0 Sell
      		364,201 6965 LSE
      12:24:17 8754.0 2 AT 8754.0 8756.0 Sell
      		364,128 6964 LSE
      12:24:17 8754.0 25 AT 8754.0 8756.0 Sell
      		364,126 6963 LSE
      12:24:17 8754.0 95 AT 8754.0 8756.0 Sell
      		364,101 6962 LSE
      12:24:17 8754.0 87 AT 8754.0 8756.0 Sell
      		364,006 6961 LSE
      12:24:16 8756.0 62 AT 8754.0 8756.0 Buy
      		363,919 6960 LSE
      12:24:16 8756.0 68 AT 8756.0 8758.0 Sell
      		363,857 6959 LSE
      12:24:16 8756.0 156 AT 8756.0 8758.0 Sell
      		363,789 6958 LSE
      12:24:16 8756.0 81 AT 8756.0 8758.0 Sell
      		363,633 6957 LSE
      12:24:15 8756.0 31 AT 8756.0 8758.0 Sell
      		363,552 6956 LSE
      12:24:12 8756.0 34 AT 8754.0 8756.0 Buy
      		363,521 6955 LSE
      12:24:07 8756.0 1 AT 8756.0 8758.0 Sell
      		363,487 6954 LSE
      12:24:07 8756.0 2 AT 8756.0 8758.0 Sell
      		363,486 6953 LSE
      12:24:07 8756.0 98 AT 8756.0 8758.0 Sell
      		363,484 6952 LSE
      12:24:07 8756.0 141 AT 8756.0 8758.0 Sell
      		363,386 6951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1KTC6
      BNP Paribas Issuance
      BIT
      I10668
      IT0005626004 20251201 30
      BIT
      F39042
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads