ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.66
      -1.49%
      US Tech 100
      18,756.00
      -1.68%
      Dow Jones
      40,784.78
      -1.37%
      Brent Oil
      69.615
      -1.52%
      Bitcoin
      80,422.20
      -3.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:35 8778.0 37 AT 8778.0 8784.0 Sell
      		207,759 4051 LSE
      09:38:35 8782.0 16 AT 8782.0 8786.0 Sell
      		207,722 4050 LSE
      09:38:35 8782.0 30 AT 8782.0 8786.0 Sell
      		207,706 4049 LSE
      09:38:35 8782.0 46 AT 8782.0 8786.0 Sell
      		207,676 4048 LSE
      09:38:35 8782.0 55 AT 8782.0 8786.0 Sell
      		207,630 4047 LSE
      09:38:31 8782.0 61 O 8782.0 8786.0 Sell
      		207,575 4046 LSE
      09:38:28 8784.0 64 O 8782.0 8786.0
      		207,514 4045 LSE
      09:38:27 8784.0 70 AT 8784.0 8786.0 Sell
      		207,450 4044 LSE
      09:38:27 8784.0 10 AT 8784.0 8786.0 Sell
      		207,380 4043 LSE
      09:38:27 8784.0 15 AT 8784.0 8786.0 Sell
      		207,370 4042 LSE
      09:38:27 8784.0 2 AT 8784.0 8786.0 Sell
      		207,355 4041 LSE
      09:38:27 8784.0 39 AT 8784.0 8786.0 Sell
      		207,353 4040 LSE
      09:38:25 8786.0 16 AT 8784.0 8786.0 Buy
      		207,314 4039 LSE
      09:38:25 8786.0 25 AT 8784.0 8786.0 Buy
      		207,298 4038 LSE
      09:38:25 8782.0 29 O 8784.0 8790.0 Sell
      		207,273 4037 LSE
      09:38:24 8786.0 50 AT 8784.0 8786.0 Buy
      		207,244 4036 LSE
      09:38:24 8786.0 10 AT 8784.0 8786.0 Buy
      		207,194 4035 LSE
      09:38:24 8784.0 47 AT 8784.0 8788.0 Sell
      		207,184 4034 LSE
      09:38:24 8784.0 39 AT 8784.0 8788.0 Sell
      		207,137 4033 LSE
      09:38:20 8786.0 17 AT 8786.0 8790.0 Sell
      		207,098 4032 LSE
      09:38:17 8786.0 42 O 8786.0 8790.0 Sell
      		207,081 4031 LSE
      09:38:14 8776.0 19 O 8786.0 8790.0 Sell
      		207,039 4030 LSE
      09:38:13 8788.0 5 AT 8786.0 8788.0 Buy
      		207,020 4029 LSE
      09:38:13 8788.0 14 AT 8786.0 8788.0 Buy
      		207,015 4028 LSE
      09:38:13 8786.0 39 AT 8784.0 8786.0 Buy
      		207,001 4027 LSE
      09:38:13 8786.0 14 AT 8784.0 8786.0 Buy
      		206,962 4026 LSE
      09:38:13 8786.0 17 AT 8784.0 8786.0 Buy
      		206,948 4025 LSE
      09:38:13 8786.0 67 AT 8784.0 8786.0 Buy
      		206,931 4024 LSE
      09:38:13 8782.0 31 AT 8778.0 8782.0 Buy
      		206,864 4023 LSE
      09:38:13 8782.0 47 AT 8778.0 8782.0 Buy
      		206,833 4022 LSE
      09:38:13 8782.0 29 AT 8778.0 8782.0 Buy
      		206,786 4021 LSE
      09:38:13 8782.0 23 AT 8776.0 8782.0 Buy
      		206,757 4020 LSE
      09:38:13 8782.0 46 AT 8776.0 8782.0 Buy
      		206,734 4019 LSE
      09:38:13 8782.0 23 AT 8776.0 8782.0 Buy
      		206,688 4018 LSE
      09:38:13 8782.0 18 AT 8776.0 8782.0 Buy
      		206,665 4017 LSE
      09:38:10 8780.0 42 AT 8780.0 8784.0 Sell
      		206,647 4016 LSE
      09:38:10 8780.0 1 AT 8780.0 8784.0 Sell
      		206,605 4015 LSE
      09:38:10 8780.0 17 AT 8780.0 8784.0 Sell
      		206,604 4014 LSE
      09:38:10 8780.0 29 AT 8780.0 8784.0 Sell
      		206,587 4013 LSE
      09:38:10 8782.0 49 AT 8782.0 8788.0 Sell
      		206,558 4012 LSE
      09:38:10 8782.0 39 AT 8782.0 8788.0 Sell
      		206,509 4011 LSE
      09:38:10 8784.0 2 AT 8784.0 8788.0 Sell
      		206,470 4010 LSE
      09:38:10 8784.0 65 AT 8784.0 8788.0 Sell
      		206,468 4009 LSE
      09:38:10 8784.0 29 AT 8784.0 8788.0 Sell
      		206,403 4008 LSE
      09:38:10 8784.0 7 AT 8784.0 8788.0 Sell
      		206,374 4007 LSE
      09:38:03 8788.0 50 AT 8784.0 8788.0 Buy
      		206,367 4006 LSE
      09:38:03 8788.0 39 AT 8784.0 8788.0 Buy
      		206,317 4005 LSE
      09:38:02 8786.0 4 AT 8786.0 8788.0 Sell
      		206,278 4004 LSE
      09:37:24 8792.0 43 AT 8790.0 8792.0 Buy
      		206,274 4003 LSE
      09:37:19 8788.0 48 AT 8788.0 8790.0 Sell
      		206,231 4002 LSE
      09:37:19 8788.0 56 AT 8786.0 8788.0 Buy
      		206,183 4001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads