ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.17
      -1.45%
      US Tech 100
      18,757.60
      -1.67%
      Dow Jones
      40,796.62
      -1.34%
      Brent Oil
      69.685
      -1.42%
      Bitcoin
      80,507.44
      -3.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:14-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:12 8752.0 42 AT 8752.0 8754.0 Sell
      		120,073 2751 LSE
      08:14:12 8754.0 80 AT 8754.0 8756.0 Sell
      		120,031 2750 LSE
      08:14:12 8754.0 13 AT 8754.0 8756.0 Sell
      		119,951 2749 LSE
      08:14:12 8754.0 45 AT 8754.0 8756.0 Sell
      		119,938 2748 LSE
      08:14:12 8754.0 15 AT 8754.0 8756.0 Sell
      		119,893 2747 LSE
      08:14:12 8754.0 16 AT 8754.0 8756.0 Sell
      		119,878 2746 LSE
      08:14:12 8754.0 20 AT 8754.0 8756.0 Sell
      		119,862 2745 LSE
      08:14:12 8754.0 44 AT 8754.0 8756.0 Sell
      		119,842 2744 LSE
      08:14:12 8754.0 28 AT 8754.0 8756.0 Sell
      		119,798 2743 LSE
      08:14:12 8756.0 20 AT 8756.0 8758.0 Sell
      		119,770 2742 LSE
      08:14:12 8756.0 17 AT 8756.0 8758.0 Sell
      		119,750 2741 LSE
      08:14:12 8756.0 14 AT 8756.0 8758.0 Sell
      		119,733 2740 LSE
      08:14:12 8756.0 37 AT 8756.0 8758.0 Sell
      		119,719 2739 LSE
      08:14:12 8758.0 18 AT 8758.0 8760.0 Sell
      		119,682 2738 LSE
      08:14:12 8758.0 26 AT 8758.0 8760.0 Sell
      		119,664 2737 LSE
      08:14:12 8760.0 18 AT 8760.0 8762.0 Sell
      		119,638 2736 LSE
      08:14:12 8760.0 18 AT 8760.0 8762.0 Sell
      		119,620 2735 LSE
      08:14:12 8760.0 16 AT 8760.0 8762.0 Sell
      		119,602 2734 LSE
      08:14:12 8760.0 27 AT 8760.0 8762.0 Sell
      		119,586 2733 LSE
      08:14:12 8760.0 60 AT 8760.0 8762.0 Sell
      		119,559 2732 LSE
      08:14:12 8760.0 10 AT 8760.0 8762.0 Sell
      		119,499 2731 LSE
      08:14:12 8760.0 58 AT 8760.0 8762.0 Sell
      		119,489 2730 LSE
      08:14:12 8760.0 24 AT 8760.0 8762.0 Sell
      		119,431 2729 LSE
      08:14:12 8762.0 38 AT 8762.0 8764.0 Sell
      		119,407 2728 LSE
      08:14:12 8762.0 13 AT 8762.0 8764.0 Sell
      		119,369 2727 LSE
      08:14:12 8762.0 19 AT 8762.0 8764.0 Sell
      		119,356 2726 LSE
      08:13:06 8762.0 12 AT 8762.0 8764.0 Sell
      		119,337 2725 LSE
      08:13:04 8762.0 57 AT 8762.0 8764.0 Sell
      		119,325 2724 LSE
      08:13:04 8762.0 30 AT 8762.0 8764.0 Sell
      		119,268 2723 LSE
      08:12:44 8764.0 37 AT 8764.0 8768.0 Sell
      		119,238 2722 LSE
      08:12:44 8764.0 1 AT 8764.0 8768.0 Sell
      		119,201 2721 LSE
      08:12:44 8764.0 12 AT 8764.0 8768.0 Sell
      		119,200 2720 LSE
      08:12:44 8764.0 40 AT 8764.0 8768.0 Sell
      		119,188 2719 LSE
      08:12:44 8764.0 40 AT 8764.0 8768.0 Sell
      		119,148 2718 LSE
      08:12:24 8766.0 40 AT 8766.0 8768.0 Sell
      		119,108 2717 LSE
      08:12:24 8766.0 30 AT 8766.0 8768.0 Sell
      		119,068 2716 LSE
      08:11:58 8766.0 46 AT 8766.0 8768.0 Sell
      		119,038 2715 LSE
      08:11:58 8766.0 40 AT 8766.0 8768.0 Sell
      		118,992 2714 LSE
      08:11:58 8766.0 20 AT 8766.0 8768.0 Sell
      		118,952 2713 LSE
      08:11:52 8768.0 20 AT 8768.0 8770.0 Sell
      		118,932 2712 LSE
      08:11:52 8768.0 40 AT 8768.0 8770.0 Sell
      		118,912 2711 LSE
      08:11:52 8768.0 35 AT 8766.0 8768.0 Buy
      		118,872 2710 LSE
      08:11:49 8766.0 18 AT 8764.0 8766.0 Buy
      		118,837 2709 LSE
      08:11:49 8766.0 86 AT 8764.0 8766.0 Buy
      		118,819 2708 LSE
      08:11:49 8764.0 32 AT 8760.0 8764.0 Buy
      		118,733 2707 LSE
      08:11:49 8764.0 38 AT 8760.0 8764.0 Buy
      		118,701 2706 LSE
      08:11:05 8758.0 155 AT 8758.0 8760.0 Sell
      		118,663 2705 LSE
      08:10:59 8762.0 16 AT 8762.0 8766.0 Sell
      		118,508 2704 LSE
      08:10:59 8762.0 67 AT 8762.0 8766.0 Sell
      		118,492 2703 LSE
      08:10:56 8762.0 16 AT 8762.0 8764.0 Sell
      		118,425 2702 LSE
      08:10:56 8762.0 10 AT 8762.0 8764.0 Sell
      		118,409 2701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads