ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.85
      -1.38%
      US Tech 100
      18,754.80
      -1.69%
      Dow Jones
      40,814.32
      -1.30%
      Brent Oil
      69.82
      -1.23%
      Bitcoin
      80,471.63
      -3.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:30-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:10 8702.0 1 AT 8700.0 8702.0 Buy
      		235,683 4901 LSE
      10:30:10 8702.0 5 AT 8700.0 8702.0 Buy
      		235,682 4900 LSE
      10:30:10 8702.0 31 AT 8700.0 8702.0 Buy
      		235,677 4899 LSE
      10:30:05 8700.0 1 AT 8700.0 8704.0 Sell
      		235,646 4898 LSE
      10:30:04 8696.0 24 AT 8696.0 8700.0 Sell
      		235,645 4897 LSE
      10:30:04 8696.0 19 AT 8696.0 8700.0 Sell
      		235,621 4896 LSE
      10:30:04 8696.0 40 AT 8696.0 8700.0 Sell
      		235,602 4895 LSE
      10:30:04 8694.0 18 AT 8692.0 8694.0 Buy
      		235,562 4894 LSE
      10:30:04 8692.0 44 AT 8690.0 8692.0 Buy
      		235,544 4893 LSE
      10:30:04 8692.0 76 AT 8690.0 8692.0 Buy
      		235,500 4892 LSE
      10:30:01 8688.0 65 AT 8688.0 8692.0 Sell
      		235,424 4891 LSE
      10:30:01 8688.0 41 AT 8688.0 8692.0 Sell
      		235,359 4890 LSE
      10:30:01 8688.0 49 AT 8688.0 8692.0 Sell
      		235,318 4889 LSE
      10:30:01 8688.0 60 AT 8688.0 8692.0 Sell
      		235,269 4888 LSE
      10:29:54 8690.0 54 AT 8690.0 8692.0 Sell
      		235,209 4887 LSE
      10:29:54 8690.0 17 AT 8690.0 8692.0 Sell
      		235,155 4886 LSE
      10:29:54 8690.0 60 AT 8690.0 8692.0 Sell
      		235,138 4885 LSE
      10:29:27 8692.0 30 AT 8692.0 8694.0 Sell
      		235,078 4884 LSE
      10:29:24 8692.0 29 AT 8690.0 8692.0 Buy
      		235,048 4883 LSE
      10:29:24 8692.0 36 AT 8690.0 8692.0 Buy
      		235,019 4882 LSE
      10:29:20 8692.0 21 AT 8692.0 8694.0 Sell
      		234,983 4881 LSE
      10:29:20 8692.0 1 AT 8692.0 8694.0 Sell
      		234,962 4880 LSE
      10:29:20 8692.0 2 AT 8690.0 8694.0
      		234,961 4879 LSE
      10:29:20 8692.0 3 AT 8692.0 8694.0 Sell
      		234,959 4878 LSE
      10:29:20 8692.0 8 AT 8692.0 8694.0 Sell
      		234,956 4877 LSE
      10:29:20 8692.0 34 AT 8692.0 8694.0 Sell
      		234,948 4876 LSE
      10:29:20 8692.0 1 AT 8692.0 8694.0 Sell
      		234,914 4875 LSE
      10:29:20 8692.0 34 AT 8692.0 8694.0 Sell
      		234,913 4874 LSE
      10:29:20 8692.0 27 AT 8692.0 8694.0 Sell
      		234,879 4873 LSE
      10:29:20 8692.0 77 AT 8692.0 8694.0 Sell
      		234,852 4872 LSE
      10:29:20 8692.0 2 AT 8692.0 8694.0 Sell
      		234,775 4871 LSE
      10:29:15 8694.0 49 AT 8694.0 8696.0 Sell
      		234,773 4870 LSE
      10:29:15 8694.0 49 AT 8694.0 8696.0 Sell
      		234,724 4869 LSE
      10:29:03 8694.0 5 AT 8694.0 8698.0 Sell
      		234,675 4868 LSE
      10:29:03 8694.0 43 AT 8694.0 8698.0 Sell
      		234,670 4867 LSE
      10:28:56 8696.0 22 AT 8694.0 8696.0 Buy
      		234,627 4866 LSE
      10:28:55 8694.0 56 AT 8692.0 8694.0 Buy
      		234,605 4865 LSE
      10:28:49 8694.0 36 AT 8694.0 8698.0 Sell
      		234,549 4864 LSE
      10:28:49 8694.0 7 AT 8694.0 8698.0 Sell
      		234,513 4863 LSE
      10:28:21 8696.0 43 AT 8696.0 8700.0 Sell
      		234,506 4862 LSE
      10:27:58 8698.0 12 AT 8694.0 8698.0 Buy
      		234,463 4861 LSE
      10:27:58 8698.0 39 AT 8694.0 8698.0 Buy
      		234,451 4860 LSE
      10:27:58 8698.0 31 AT 8694.0 8698.0 Buy
      		234,412 4859 LSE
      10:27:55 8698.0 120 O 8694.0 8698.0 Buy
      		234,381 4858 LSE
      10:27:54 8698.0 45 AT 8698.0 8700.0 Sell
      		234,261 4857 LSE
      10:27:54 8698.0 20 AT 8694.0 8700.0 Buy
      		234,216 4856 LSE
      10:27:54 8698.0 37 AT 8698.0 8700.0 Sell
      		234,196 4855 LSE
      10:27:54 8698.0 7 AT 8698.0 8700.0 Sell
      		234,159 4854 LSE
      10:27:54 8698.0 39 AT 8698.0 8700.0 Sell
      		234,152 4853 LSE
      10:27:54 8698.0 45 AT 8698.0 8700.0 Sell
      		234,113 4852 LSE
      10:27:54 8698.0 15 AT 8698.0 8700.0 Sell
      		234,068 4851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads