ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.54
      -1.26%
      US Tech 100
      18,860.80
      -1.13%
      Dow Jones
      40,850.25
      -1.21%
      Brent Oil
      69.79
      -1.27%
      Bitcoin
      80,687.53
      -3.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (12:08-12:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:09 8762.0 9 AT 8760.0 8762.0 Buy
      		346,148 6651 LSE
      12:08:09 8762.0 8 AT 8760.0 8762.0 Buy
      		346,139 6650 LSE
      12:08:09 8762.0 17 AT 8760.0 8762.0 Buy
      		346,131 6649 LSE
      12:08:09 8762.0 17 AT 8760.0 8762.0 Buy
      		346,114 6648 LSE
      12:08:09 8762.0 8 AT 8762.0 8764.0 Sell
      		346,097 6647 LSE
      12:08:09 8762.0 44 AT 8762.0 8764.0 Sell
      		346,089 6646 LSE
      12:08:09 8762.0 8 AT 8762.0 8764.0 Sell
      		346,045 6645 LSE
      12:08:09 8762.0 1 AT 8762.0 8764.0 Sell
      		346,037 6644 LSE
      12:08:09 8762.0 47 AT 8760.0 8762.0 Buy
      		346,036 6643 LSE
      12:08:09 8762.0 5 AT 8762.0 8764.0 Sell
      		345,989 6642 LSE
      12:08:09 8762.0 42 AT 8762.0 8764.0 Sell
      		345,984 6641 LSE
      12:08:09 8762.0 39 AT 8760.0 8762.0 Buy
      		345,942 6640 LSE
      12:08:09 8762.0 3 AT 8760.0 8762.0 Buy
      		345,903 6639 LSE
      12:08:09 8762.0 18 AT 8760.0 8762.0 Buy
      		345,900 6638 LSE
      12:08:09 8762.0 27 AT 8760.0 8762.0 Buy
      		345,882 6637 LSE
      12:08:09 8762.0 6 AT 8760.0 8762.0 Buy
      		345,855 6636 LSE
      12:08:09 8762.0 9 AT 8760.0 8762.0 Buy
      		345,849 6635 LSE
      12:08:09 8762.0 42 AT 8760.0 8762.0 Buy
      		345,840 6634 LSE
      12:08:09 8762.0 17 AT 8760.0 8762.0 Buy
      		345,798 6633 LSE
      12:08:09 8762.0 15 AT 8760.0 8762.0 Buy
      		345,781 6632 LSE
      12:08:09 8762.0 17 AT 8760.0 8762.0 Buy
      		345,766 6631 LSE
      12:08:09 8760.0 14 AT 8758.0 8760.0 Buy
      		345,749 6630 LSE
      12:08:09 8760.0 14 AT 8758.0 8760.0 Buy
      		345,735 6629 LSE
      12:08:09 8758.0 9 AT 8756.0 8758.0 Buy
      		345,721 6628 LSE
      12:08:09 8758.0 138 AT 8756.0 8758.0 Buy
      		345,712 6627 LSE
      12:08:09 8756.0 21 AT 8752.0 8756.0 Buy
      		345,574 6626 LSE
      12:08:09 8756.0 16 AT 8752.0 8756.0 Buy
      		345,553 6625 LSE
      12:08:09 8756.0 15 AT 8752.0 8756.0 Buy
      		345,537 6624 LSE
      12:08:09 8756.0 58 AT 8752.0 8756.0 Buy
      		345,522 6623 LSE
      12:08:09 8754.0 6 AT 8752.0 8754.0 Buy
      		345,464 6622 LSE
      12:08:09 8754.0 14 AT 8752.0 8754.0 Buy
      		345,458 6621 LSE
      12:08:09 8754.0 58 AT 8752.0 8754.0 Buy
      		345,444 6620 LSE
      12:08:09 8752.0 188 AT 8748.0 8752.0 Buy
      		345,386 6619 LSE
      12:08:09 8752.0 31 AT 8748.0 8752.0 Buy
      		345,198 6618 LSE
      12:08:09 8752.0 58 AT 8748.0 8752.0 Buy
      		345,167 6617 LSE
      12:07:46 8750.0 29 AT 8746.0 8750.0 Buy
      		345,109 6616 LSE
      12:07:18 8748.0 43 AT 8748.0 8750.0 Sell
      		345,080 6615 LSE
      12:07:18 8748.0 23 AT 8748.0 8750.0 Sell
      		345,037 6614 LSE
      12:07:09 8750.0 1 AT 8750.0 8752.0 Sell
      		345,014 6613 LSE
      12:07:09 8750.0 91 AT 8750.0 8752.0 Sell
      		345,013 6612 LSE
      12:07:09 8750.0 94 AT 8750.0 8752.0 Sell
      		344,922 6611 LSE
      12:07:08 8750.0 80 O 8750.0 8752.0 Sell
      		344,828 6610 LSE
      12:07:06 8752.0 16 AT 8752.0 8754.0 Sell
      		344,748 6609 LSE
      12:07:06 8752.0 51 AT 8752.0 8754.0 Sell
      		344,732 6608 LSE
      12:07:06 8752.0 3 AT 8752.0 8754.0 Sell
      		344,681 6607 LSE
      12:07:06 8752.0 42 AT 8752.0 8754.0 Sell
      		344,678 6606 LSE
      12:07:03 8754.0 20 AT 8754.0 8756.0 Sell
      		344,636 6605 LSE
      12:07:03 8754.0 164 AT 8754.0 8756.0 Sell
      		344,616 6604 LSE
      12:07:03 8754.0 94 AT 8754.0 8756.0 Sell
      		344,452 6603 LSE
      12:07:03 8756.0 74 AT 8756.0 8758.0 Sell
      		344,358 6602 LSE
      12:07:03 8756.0 76 AT 8756.0 8758.0 Sell
      		344,284 6601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NYSE
      AUGT
      AIM ETF Products
      BIT
      UV8C7J
      UniCredit Bank
      AQEU
      BIOPOC
      Bioporto A S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads