ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.30
      -1.21%
      US Tech 100
      18,737.60
      -1.78%
      Dow Jones
      40,877.40
      -1.15%
      Brent Oil
      69.765
      -1.31%
      Bitcoin
      80,743.89
      -3.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (11:39-11:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:56 8786.0 4 AT 8784.0 8786.0 Buy
      		327,250 6101 LSE
      11:39:55 8788.0 59 O 8782.0 8786.0 Buy
      		327,246 6100 LSE
      11:39:55 8786.0 63 AT 8786.0 8788.0 Sell
      		327,187 6099 LSE
      11:39:55 8786.0 9 AT 8786.0 8788.0 Sell
      		327,124 6098 LSE
      11:39:55 8786.0 51 AT 8786.0 8788.0 Sell
      		327,115 6097 LSE
      11:39:55 8786.0 76 AT 8786.0 8788.0 Sell
      		327,064 6096 LSE
      11:39:55 8786.0 18 AT 8786.0 8788.0 Sell
      		326,988 6095 LSE
      11:39:55 8786.0 81 AT 8786.0 8788.0 Sell
      		326,970 6094 LSE
      11:39:55 8786.0 131 AT 8786.0 8788.0 Sell
      		326,889 6093 LSE
      11:39:55 8788.0 32 AT 8788.0 8792.0 Sell
      		326,758 6092 LSE
      11:39:55 8788.0 8 AT 8788.0 8792.0 Sell
      		326,726 6091 LSE
      11:39:55 8788.0 14 AT 8788.0 8792.0 Sell
      		326,718 6090 LSE
      11:39:55 8788.0 104 AT 8788.0 8792.0 Sell
      		326,704 6089 LSE
      11:39:55 8788.0 30 AT 8788.0 8792.0 Sell
      		326,600 6088 LSE
      11:39:34 8790.0 29 AT 8788.0 8790.0 Buy
      		326,570 6087 LSE
      11:39:08 8788.0 1 AT 8788.0 8790.0 Sell
      		326,541 6086 LSE
      11:39:08 8790.0 49 AT 8790.0 8792.0 Sell
      		326,540 6085 LSE
      11:39:08 8790.0 7 AT 8790.0 8792.0 Sell
      		326,491 6084 LSE
      11:39:05 8792.0 6 AT 8790.0 8792.0 Buy
      		326,484 6083 LSE
      11:39:05 8792.0 2 AT 8790.0 8792.0 Buy
      		326,478 6082 LSE
      11:39:05 8792.0 8 AT 8790.0 8792.0 Buy
      		326,476 6081 LSE
      11:39:05 8792.0 5 AT 8790.0 8792.0 Buy
      		326,468 6080 LSE
      11:39:05 8792.0 23 AT 8790.0 8792.0 Buy
      		326,463 6079 LSE
      11:39:05 8792.0 3 AT 8790.0 8792.0 Buy
      		326,440 6078 LSE
      11:39:05 8792.0 5 AT 8790.0 8792.0 Buy
      		326,437 6077 LSE
      11:39:05 8792.0 6 AT 8790.0 8792.0 Buy
      		326,432 6076 LSE
      11:39:05 8790.0 15 AT 8788.0 8790.0 Buy
      		326,426 6075 LSE
      11:39:05 8790.0 1 AT 8788.0 8790.0 Buy
      		326,411 6074 LSE
      11:39:05 8790.0 13 AT 8788.0 8790.0 Buy
      		326,410 6073 LSE
      11:39:05 8788.0 18 AT 8786.0 8788.0 Buy
      		326,397 6072 LSE
      11:39:05 8788.0 8 AT 8784.0 8788.0 Buy
      		326,379 6071 LSE
      11:39:05 8788.0 46 AT 8784.0 8788.0 Buy
      		326,371 6070 LSE
      11:39:05 8786.0 47 AT 8784.0 8786.0 Buy
      		326,325 6069 LSE
      11:38:48 8782.0 26 AT 8778.0 8782.0 Buy
      		326,278 6068 LSE
      11:38:10 8778.0 39 AT 8778.0 8780.0 Sell
      		326,252 6067 LSE
      11:37:46 8780.0 11 AT 8780.0 8782.0 Sell
      		326,213 6066 LSE
      11:37:45 8780.0 26 AT 8778.0 8780.0 Buy
      		326,202 6065 LSE
      11:37:45 8780.0 26 AT 8778.0 8780.0 Buy
      		326,176 6064 LSE
      11:37:24 8778.0 31 AT 8778.0 8780.0 Sell
      		326,150 6063 LSE
      11:37:24 8778.0 18 AT 8778.0 8780.0 Sell
      		326,119 6062 LSE
      11:37:24 8778.0 101 AT 8778.0 8780.0 Sell
      		326,101 6061 LSE
      11:37:24 8778.0 76 AT 8778.0 8780.0 Sell
      		326,000 6060 LSE
      11:37:24 8778.0 108 AT 8778.0 8780.0 Sell
      		325,924 6059 LSE
      11:37:24 8778.0 46 AT 8778.0 8780.0 Sell
      		325,816 6058 LSE
      11:37:08 8780.0 46 AT 8780.0 8782.0 Sell
      		325,770 6057 LSE
      11:37:07 8782.0 27 AT 8782.0 8784.0 Sell
      		325,724 6056 LSE
      11:37:07 8782.0 14 AT 8782.0 8784.0 Sell
      		325,697 6055 LSE
      11:36:40 8784.0 38 AT 8784.0 8786.0 Sell
      		325,683 6054 LSE
      11:36:24 8784.0 15 AT 8782.0 8784.0 Buy
      		325,645 6053 LSE
      11:36:24 8784.0 16 AT 8782.0 8784.0 Buy
      		325,630 6052 LSE
      11:36:24 8784.0 35 AT 8782.0 8784.0 Buy
      		325,614 6051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      TG
      1W5
      Westhaven Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads