ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.81
      -1.47%
      US Tech 100
      18,725.40
      -1.84%
      Dow Jones
      40,786.41
      -1.37%
      Brent Oil
      69.645
      -1.48%
      Bitcoin
      80,178.52
      -4.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:48-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:23 8824.0 42 AT 8824.0 8826.0 Sell
      		185,183 3351 LSE
      08:48:23 8826.0 10 AT 8826.0 8830.0 Sell
      		185,141 3350 LSE
      08:48:23 8828.0 26 AT 8826.0 8828.0 Buy
      		185,131 3349 LSE
      08:48:23 8828.0 50 AT 8824.0 8828.0 Buy
      		185,105 3348 LSE
      08:48:23 8828.0 15 AT 8824.0 8828.0 Buy
      		185,055 3347 LSE
      08:48:23 8828.0 37 AT 8824.0 8828.0 Buy
      		185,040 3346 LSE
      08:48:19 8826.0 24 AT 8826.0 8828.0 Sell
      		185,003 3345 LSE
      08:48:19 8826.0 26 AT 8826.0 8828.0 Sell
      		184,979 3344 LSE
      08:48:19 8826.0 50 AT 8826.0 8828.0 Sell
      		184,953 3343 LSE
      08:48:19 8822.0 20 AT 8818.0 8822.0 Buy
      		184,903 3342 LSE
      08:48:19 8822.0 50 AT 8818.0 8822.0 Buy
      		184,883 3341 LSE
      08:48:19 8822.0 21 AT 8818.0 8822.0 Buy
      		184,833 3340 LSE
      08:48:04 8822.0 6 O 8818.0 8822.0 Buy
      		184,812 3339 LSE
      08:47:50 8820.0 6 AT 8820.0 8822.0 Sell
      		184,806 3338 LSE
      08:47:50 8820.0 19 AT 8820.0 8822.0 Sell
      		184,800 3337 LSE
      08:47:50 8820.0 1 AT 8820.0 8822.0 Sell
      		184,781 3336 LSE
      08:47:49 8822.0 1 AT 8822.0 8824.0 Sell
      		184,780 3335 LSE
      08:47:49 8822.0 32 AT 8822.0 8824.0 Sell
      		184,779 3334 LSE
      08:47:49 8822.0 127 AT 8822.0 8824.0 Sell
      		184,747 3333 LSE
      08:47:49 8824.0 95 AT 8824.0 8828.0 Sell
      		184,620 3332 LSE
      08:47:49 8824.0 8 AT 8824.0 8828.0 Sell
      		184,525 3331 LSE
      08:47:47 8822.0 29 AT 8822.0 8826.0 Sell
      		184,517 3330 LSE
      08:47:47 8822.0 19 AT 8822.0 8826.0 Sell
      		184,488 3329 LSE
      08:47:47 8822.0 50 AT 8822.0 8826.0 Sell
      		184,469 3328 LSE
      08:47:47 8824.0 58 AT 8820.0 8824.0 Buy
      		184,419 3327 LSE
      08:47:47 8824.0 50 AT 8820.0 8824.0 Buy
      		184,361 3326 LSE
      08:47:47 8822.0 76 AT 8822.0 8828.0 Sell
      		184,311 3325 LSE
      08:47:36 8824.0 10 AT 8822.0 8824.0 Buy
      		184,235 3324 LSE
      08:47:34 8822.0 21 O 8820.0 8824.0
      		184,225 3323 LSE
      08:47:34 8822.0 3 AT 8822.0 8824.0 Sell
      		184,204 3322 LSE
      08:47:34 8822.0 43 AT 8822.0 8826.0 Sell
      		184,201 3321 LSE
      08:47:34 8822.0 27 AT 8822.0 8826.0 Sell
      		184,158 3320 LSE
      08:46:07 8826.0 39 AT 8826.0 8830.0 Sell
      		184,131 3319 LSE
      08:46:07 8826.0 4 AT 8826.0 8830.0 Sell
      		184,092 3318 LSE
      08:46:07 8826.0 24 AT 8826.0 8830.0 Sell
      		184,088 3317 LSE
      08:46:00 8828.0 26 AT 8828.0 8830.0 Sell
      		184,064 3316 LSE
      08:45:48 8830.0 14 AT 8830.0 8834.0 Sell
      		184,038 3315 LSE
      08:45:48 8830.0 41 AT 8830.0 8834.0 Sell
      		184,024 3314 LSE
      08:45:37 8832.0 139 AT 8832.0 8836.0 Sell
      		183,983 3313 LSE
      08:45:37 8832.0 10 AT 8832.0 8836.0 Sell
      		183,844 3312 LSE
      08:45:37 8832.0 50 AT 8832.0 8836.0 Sell
      		183,834 3311 LSE
      08:45:36 8834.0 43 AT 8832.0 8834.0 Buy
      		183,784 3310 LSE
      08:45:36 8834.0 52 AT 8832.0 8834.0 Buy
      		183,741 3309 LSE
      08:45:33 8832.0 44 AT 8826.0 8832.0 Buy
      		183,689 3308 LSE
      08:45:33 8832.0 17 AT 8826.0 8832.0 Buy
      		183,645 3307 LSE
      08:45:33 8832.0 50 AT 8826.0 8832.0 Buy
      		183,628 3306 LSE
      08:45:33 8832.0 4 AT 8826.0 8832.0 Buy
      		183,578 3305 LSE
      08:45:33 8832.0 17 AT 8826.0 8832.0 Buy
      		183,574 3304 LSE
      08:44:59 8832.0 13 AT 8832.0 8834.0 Sell
      		183,557 3303 LSE
      08:44:59 8832.0 14 AT 8832.0 8836.0 Sell
      		183,544 3302 LSE
      08:44:59 8832.0 9 AT 8832.0 8836.0 Sell
      		183,530 3301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads