ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.62
      -1.39%
      US Tech 100
      18,751.60
      -1.70%
      Dow Jones
      40,815.53
      -1.29%
      Brent Oil
      69.795
      -1.27%
      Bitcoin
      80,454.31
      -3.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (11:36-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:24 8784.0 35 AT 8782.0 8784.0 Buy
      		325,614 6051 LSE
      11:36:24 8784.0 33 AT 8782.0 8784.0 Buy
      		325,579 6050 LSE
      11:36:24 8784.0 13 AT 8782.0 8784.0 Buy
      		325,546 6049 LSE
      11:36:24 8780.0 27 AT 8778.0 8780.0 Buy
      		325,533 6048 LSE
      11:35:40 8778.0 5 AT 8776.0 8778.0 Buy
      		325,506 6047 LSE
      11:35:40 8778.0 63 AT 8776.0 8778.0 Buy
      		325,501 6046 LSE
      11:35:39 8776.0 53 AT 8774.0 8776.0 Buy
      		325,438 6045 LSE
      11:35:38 8774.0 45 AT 8772.0 8774.0 Buy
      		325,385 6044 LSE
      11:35:38 8774.0 40 AT 8772.0 8774.0 Buy
      		325,340 6043 LSE
      11:35:38 8774.0 26 AT 8772.0 8774.0 Buy
      		325,300 6042 LSE
      11:35:31 8772.0 119 AT 8770.0 8772.0 Buy
      		325,274 6041 LSE
      11:35:27 8768.0 36 AT 8766.0 8768.0 Buy
      		325,155 6040 LSE
      11:35:26 8766.0 20 AT 8764.0 8766.0 Buy
      		325,119 6039 LSE
      11:35:26 8764.0 14 AT 8764.0 8766.0 Sell
      		325,099 6038 LSE
      11:35:26 8764.0 16 AT 8764.0 8766.0 Sell
      		325,085 6037 LSE
      11:35:26 8764.0 46 AT 8764.0 8766.0 Sell
      		325,069 6036 LSE
      11:35:26 8764.0 26 AT 8764.0 8770.0 Sell
      		325,023 6035 LSE
      11:35:26 8764.0 64 AT 8764.0 8770.0 Sell
      		324,997 6034 LSE
      11:35:26 8764.0 46 AT 8764.0 8770.0 Sell
      		324,933 6033 LSE
      11:35:26 8764.0 16 AT 8764.0 8770.0 Sell
      		324,887 6032 LSE
      11:35:26 8766.0 30 AT 8766.0 8770.0 Sell
      		324,871 6031 LSE
      11:35:26 8766.0 46 AT 8766.0 8770.0 Sell
      		324,841 6030 LSE
      11:35:15 8768.0 50 AT 8766.0 8768.0 Buy
      		324,795 6029 LSE
      11:35:15 8768.0 26 AT 8766.0 8768.0 Buy
      		324,745 6028 LSE
      11:35:14 8766.0 31 AT 8764.0 8766.0 Buy
      		324,719 6027 LSE
      11:35:13 8764.0 19 AT 8764.0 8766.0 Sell
      		324,688 6026 LSE
      11:35:13 8764.0 8 AT 8764.0 8766.0 Sell
      		324,669 6025 LSE
      11:35:08 8766.0 38 AT 8766.0 8768.0 Sell
      		324,661 6024 LSE
      11:35:08 8766.0 30 AT 8766.0 8768.0 Sell
      		324,623 6023 LSE
      11:35:08 8766.0 8 AT 8766.0 8768.0 Sell
      		324,593 6022 LSE
      11:35:08 8766.0 19 AT 8766.0 8768.0 Sell
      		324,585 6021 LSE
      11:35:08 8766.0 15 AT 8762.0 8766.0 Buy
      		324,566 6020 LSE
      11:35:08 8766.0 15 AT 8762.0 8766.0 Buy
      		324,551 6019 LSE
      11:35:08 8766.0 19 AT 8762.0 8766.0 Buy
      		324,536 6018 LSE
      11:35:05 8762.0 63 AT 8762.0 8766.0 Sell
      		324,517 6017 LSE
      11:35:05 8762.0 46 AT 8762.0 8766.0 Sell
      		324,454 6016 LSE
      11:35:05 8762.0 38 AT 8762.0 8766.0 Sell
      		324,408 6015 LSE
      11:35:05 8762.0 9 AT 8762.0 8766.0 Sell
      		324,370 6014 LSE
      11:35:05 8762.0 41 AT 8762.0 8766.0 Sell
      		324,361 6013 LSE
      11:35:05 8762.0 52 AT 8762.0 8766.0 Sell
      		324,320 6012 LSE
      11:35:05 8762.0 33 AT 8762.0 8766.0 Sell
      		324,268 6011 LSE
      11:34:58 8766.0 55 AT 8766.0 8768.0 Sell
      		324,235 6010 LSE
      11:34:58 8766.0 10 AT 8766.0 8768.0 Sell
      		324,180 6009 LSE
      11:34:53 8766.0 21 AT 8762.0 8766.0 Buy
      		324,170 6008 LSE
      11:34:53 8766.0 25 AT 8762.0 8766.0 Buy
      		324,149 6007 LSE
      11:34:53 8766.0 21 AT 8762.0 8766.0 Buy
      		324,124 6006 LSE
      11:34:53 8766.0 4 AT 8762.0 8766.0 Buy
      		324,103 6005 LSE
      11:34:53 8766.0 6 AT 8762.0 8766.0 Buy
      		324,099 6004 LSE
      11:34:53 8766.0 14 AT 8762.0 8766.0 Buy
      		324,093 6003 LSE
      11:34:53 8766.0 6 AT 8762.0 8766.0 Buy
      		324,079 6002 LSE
      11:34:53 8766.0 44 AT 8762.0 8766.0 Buy
      		324,073 6001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1JRB4
      BNP Paribas Issuance
      BIT
      EMVEUA
      Ubs Lux Fund Solutions -...
      BIT
      QSFEHY
      Qsf - European High Yiel...
      BIT
      UB8LK2
      Unicredit Bank
      NASDAQ
      CDSCX
      Ci Global Equity Fund Cl...
      USOTC
      IHIIF
      iShares II plc Euro Stox... (PK)
      BTRX
      MET2ETH
      Metronome
      BIT
      UC5F10
      Unicredit Bank
      BIT
      P1U5F5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads