ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.97
      -1.54%
      US Tech 100
      18,688.36
      -2.04%
      Dow Jones
      40,742.36
      -1.47%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,295.36
      -4.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:03-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:15 8954.0 10 AT 8954.0 8960.0 Sell
      		22,684 201 LSE
      04:03:15 8956.0 50 AT 8952.0 8956.0 Buy
      		22,674 200 LSE
      04:03:10 8952.0 25 AT 8950.0 8952.0 Buy
      		22,624 199 LSE
      04:03:10 8952.0 1894 AT 8950.0 8952.0 Buy
      		22,599 198 LSE
      04:03:10 8950.0 46 AT 8948.0 8950.0 Buy
      		20,705 197 LSE
      04:03:10 8950.0 46 AT 8948.0 8950.0 Buy
      		20,659 196 LSE
      04:03:10 8950.0 46 AT 8948.0 8950.0 Buy
      		20,613 195 LSE
      04:03:10 8950.0 46 AT 8946.0 8950.0 Buy
      		20,567 194 LSE
      04:03:10 8950.0 38 AT 8942.0 8950.0 Buy
      		20,521 193 LSE
      04:03:10 8948.0 121 AT 8942.0 8948.0 Buy
      		20,483 192 LSE
      04:03:10 8948.0 10 AT 8942.0 8948.0 Buy
      		20,362 191 LSE
      04:03:10 8948.0 46 AT 8942.0 8948.0 Buy
      		20,352 190 LSE
      04:03:08 8948.0 15 O 8942.0 8948.0 Buy
      		20,306 189 LSE
      04:03:07 8950.0 28 AT 8950.0 8952.0 Sell
      		20,291 188 LSE
      04:03:07 8952.0 29 AT 8952.0 8960.0 Sell
      		20,263 187 LSE
      04:03:07 8952.0 38 AT 8952.0 8960.0 Sell
      		20,234 186 LSE
      04:03:07 8952.0 14 AT 8952.0 8960.0 Sell
      		20,196 185 LSE
      04:02:58 8956.0 42 AT 8956.0 8964.0 Sell
      		20,182 184 LSE
      04:02:58 8958.0 19 AT 8958.0 8966.0 Sell
      		20,140 183 LSE
      04:02:58 8958.0 1 AT 8958.0 8966.0 Sell
      		20,121 182 LSE
      04:02:58 8960.0 37 AT 8960.0 8966.0 Sell
      		20,120 181 LSE
      04:02:58 8960.0 10 AT 8960.0 8968.0 Sell
      		20,083 180 LSE
      04:02:58 8966.0 21 AT 8956.0 8966.0 Buy
      		20,073 179 LSE
      04:02:58 8966.0 45 AT 8956.0 8966.0 Buy
      		20,052 178 LSE
      04:02:58 8966.0 38 AT 8956.0 8966.0 Buy
      		20,007 177 LSE
      04:02:58 8966.0 36 AT 8956.0 8966.0 Buy
      		19,969 176 LSE
      04:02:58 8964.0 38 AT 8956.0 8964.0 Buy
      		19,933 175 LSE
      04:02:58 8964.0 31 AT 8956.0 8964.0 Buy
      		19,895 174 LSE
      04:02:29 8958.0 68 O 8958.0 8966.0 Sell
      		19,864 173 LSE
      04:02:28 8958.0 41 O 8958.0 8966.0 Sell
      		19,796 172 LSE
      04:02:24 8964.0 3 O 8958.0 8966.0 Buy
      		19,755 171 LSE
      04:02:24 8964.0 75 AT 8954.0 8964.0 Buy
      		19,752 170 LSE
      04:02:24 8964.0 38 AT 8954.0 8964.0 Buy
      		19,677 169 LSE
      04:02:24 8962.0 31 AT 8962.0 8964.0 Sell
      		19,639 168 LSE
      04:02:24 8964.0 5 AT 8964.0 8968.0 Sell
      		19,608 167 LSE
      04:02:24 8964.0 90 AT 8964.0 8968.0 Sell
      		19,603 166 LSE
      04:02:24 8972.0 38 AT 8964.0 8972.0 Buy
      		19,513 165 LSE
      04:02:24 8972.0 12 AT 8964.0 8972.0 Buy
      		19,475 164 LSE
      04:02:24 8972.0 38 AT 8964.0 8972.0 Buy
      		19,463 163 LSE
      04:02:24 8970.0 12 AT 8964.0 8970.0 Buy
      		19,425 162 LSE
      04:02:11 8966.0 20 AT 8958.0 8966.0 Buy
      		19,413 161 LSE
      04:02:11 8966.0 13 AT 8958.0 8966.0 Buy
      		19,393 160 LSE
      04:02:11 8966.0 38 AT 8958.0 8966.0 Buy
      		19,380 159 LSE
      04:02:08 8958.0 2 O 8958.0 8966.0 Sell
      		19,342 158 LSE
      04:02:08 8964.0 38 AT 8956.0 8964.0 Buy
      		19,340 157 LSE
      04:02:08 8956.0 2 O 8950.0 8958.0 Buy
      		19,302 156 LSE
      04:02:08 8952.0 79 AT 8952.0 8964.0 Sell
      		19,300 155 LSE
      04:02:08 8952.0 65 AT 8952.0 8964.0 Sell
      		19,221 154 LSE
      04:01:48 8954.0 53 AT 8954.0 8962.0 Sell
      		19,156 153 LSE
      04:01:48 8956.0 18 AT 8956.0 8968.0 Sell
      		19,103 152 LSE
      04:01:48 8956.0 24 AT 8956.0 8968.0 Sell
      		19,085 151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads