ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.42
      -1.44%
      US Tech 100
      18,744.00
      -1.74%
      Dow Jones
      40,806.93
      -1.32%
      Brent Oil
      69.665
      -1.45%
      Bitcoin
      80,407.93
      -3.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:29-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:43 8822.0 16 AT 8818.0 8822.0 Buy
      		154,781 3001 LSE
      08:29:43 8822.0 50 AT 8818.0 8822.0 Buy
      		154,765 3000 LSE
      08:29:43 8820.0 17 AT 8816.0 8820.0 Buy
      		154,715 2999 LSE
      08:29:43 8820.0 50 AT 8816.0 8820.0 Buy
      		154,698 2998 LSE
      08:29:43 8818.0 99 AT 8818.0 8822.0 Sell
      		154,648 2997 LSE
      08:29:43 8818.0 50 AT 8818.0 8822.0 Sell
      		154,549 2996 LSE
      08:29:43 8820.0 80 AT 8820.0 8822.0 Sell
      		154,499 2995 LSE
      08:29:43 8820.0 49 AT 8820.0 8822.0 Sell
      		154,419 2994 LSE
      08:29:43 8822.0 50 AT 8820.0 8822.0 Buy
      		154,370 2993 LSE
      08:29:43 8822.0 19 AT 8820.0 8822.0 Buy
      		154,320 2992 LSE
      08:29:43 8822.0 16 AT 8820.0 8822.0 Buy
      		154,301 2991 LSE
      08:29:43 8822.0 19 AT 8818.0 8822.0 Buy
      		154,285 2990 LSE
      08:29:43 8822.0 50 AT 8818.0 8822.0 Buy
      		154,266 2989 LSE
      08:29:43 8820.0 15 AT 8818.0 8820.0 Buy
      		154,216 2988 LSE
      08:29:43 8818.0 36 AT 8818.0 8822.0 Sell
      		154,201 2987 LSE
      08:29:43 8820.0 50 AT 8820.0 8824.0 Sell
      		154,165 2986 LSE
      08:29:43 8822.0 16 AT 8818.0 8822.0 Buy
      		154,115 2985 LSE
      08:29:43 8822.0 16 AT 8818.0 8822.0 Buy
      		154,099 2984 LSE
      08:29:43 8820.0 100 AT 8818.0 8820.0 Buy
      		154,083 2983 LSE
      08:29:43 8818.0 6 AT 8816.0 8818.0 Buy
      		153,983 2982 LSE
      08:29:43 8818.0 6 AT 8816.0 8818.0 Buy
      		153,977 2981 LSE
      08:29:43 8818.0 26 AT 8814.0 8818.0 Buy
      		153,971 2980 LSE
      08:29:43 8818.0 3 AT 8816.0 8818.0 Buy
      		153,945 2979 LSE
      08:29:43 8814.0 4 AT 8814.0 8818.0 Sell
      		153,942 2978 LSE
      08:29:43 8818.0 162 AT 8816.0 8818.0 Buy
      		153,938 2977 LSE
      08:29:43 8816.0 50 AT 8816.0 8820.0 Sell
      		153,776 2976 LSE
      08:29:43 8816.0 50 AT 8806.0 8816.0 Buy
      		153,726 2975 LSE
      08:29:43 8816.0 35 AT 8806.0 8816.0 Buy
      		153,676 2974 LSE
      08:29:43 8814.0 1116 AT 8814.0 8816.0 Sell
      		153,641 2973 LSE
      08:29:43 8814.0 104 AT 8814.0 8816.0 Sell
      		152,525 2972 LSE
      08:29:43 8814.0 26 AT 8814.0 8816.0 Sell
      		152,421 2971 LSE
      08:29:43 8814.0 168 AT 8814.0 8816.0 Sell
      		152,395 2970 LSE
      08:29:43 8814.0 911 AT 8814.0 8816.0 Sell
      		152,227 2969 LSE
      08:29:43 8814.0 25 AT 8814.0 8816.0 Sell
      		151,316 2968 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		151,291 2967 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		151,208 2966 LSE
      08:29:43 8814.0 27 AT 8814.0 8816.0 Sell
      		151,125 2965 LSE
      08:29:43 8814.0 61 AT 8814.0 8816.0 Sell
      		151,098 2964 LSE
      08:29:43 8814.0 130 AT 8814.0 8816.0 Sell
      		151,037 2963 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,907 2962 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,824 2961 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,741 2960 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,658 2959 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,575 2958 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,492 2957 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,409 2956 LSE
      08:29:43 8814.0 83 AT 8814.0 8816.0 Sell
      		150,326 2955 LSE
      08:29:43 8814.0 52 AT 8814.0 8816.0 Sell
      		150,243 2954 LSE
      08:29:43 8814.0 31 AT 8814.0 8816.0 Sell
      		150,191 2953 LSE
      08:29:43 8814.0 26 AT 8814.0 8816.0 Sell
      		150,160 2952 LSE
      08:29:43 8814.0 26 AT 8814.0 8816.0 Sell
      		150,134 2951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UV8C7J
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads