ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.765
      0.09%
      Bitcoin
      93,466.10
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:39 2883.0 244 AT 2881.0 2883.0 Buy
      		875,624 3701 LSE
      09:57:39 2883.0 271 AT 2881.0 2883.0 Buy
      		875,380 3700 LSE
      09:57:39 2883.0 287 AT 2881.0 2883.0 Buy
      		875,109 3699 LSE
      09:57:39 2883.0 1021 AT 2881.0 2883.0 Buy
      		874,822 3698 LSE
      09:57:39 2883.0 2400 AT 2881.0 2883.0 Buy
      		873,801 3697 LSE
      09:57:38 2882.0 522 AT 2882.0 2883.0 Sell
      		871,401 3696 LSE
      09:57:38 2882.0 1008 AT 2882.0 2883.0 Sell
      		870,879 3695 LSE
      09:57:38 2882.68 93 O 2882.0 2883.0 Buy
      		869,871 3694 LSE
      09:57:13 2883.0 182 AT 2882.0 2883.0 Buy
      		869,778 3693 LSE
      09:57:13 2883.0 68 AT 2883.0 2884.0 Sell
      		869,596 3692 LSE
      09:57:13 2883.0 117 AT 2883.0 2884.0 Sell
      		869,528 3691 LSE
      09:57:02 2883.0 72 AT 2881.0 2883.0 Buy
      		869,411 3690 LSE
      09:57:02 2883.0 489 AT 2881.0 2883.0 Buy
      		869,339 3689 LSE
      09:57:02 2883.0 21 AT 2881.0 2883.0 Buy
      		868,850 3688 LSE
      09:57:02 2883.0 250 AT 2881.0 2883.0 Buy
      		868,829 3687 LSE
      09:57:02 2883.0 108 AT 2881.0 2883.0 Buy
      		868,579 3686 LSE
      09:56:52 2882.0 154 AT 2882.0 2883.0 Sell
      		868,471 3685 LSE
      09:56:47 2882.0 466 AT 2882.0 2883.0 Sell
      		868,317 3684 LSE
      09:56:47 2882.0 300 AT 2882.0 2883.0 Sell
      		867,851 3683 LSE
      09:56:47 2882.0 161 AT 2882.0 2883.0 Sell
      		867,551 3682 LSE
      09:56:47 2882.0 339 AT 2882.0 2883.0 Sell
      		867,390 3681 LSE
      09:56:47 2883.0 211 AT 2882.0 2883.0 Buy
      		867,051 3680 LSE
      09:56:47 2883.0 462 AT 2882.0 2883.0 Buy
      		866,840 3679 LSE
      09:56:47 2883.0 418 AT 2882.0 2883.0 Buy
      		866,378 3678 LSE
      09:56:47 2883.0 287 AT 2882.0 2883.0 Buy
      		865,960 3677 LSE
      09:56:47 2882.0 310 AT 2882.0 2883.0 Sell
      		865,673 3676 LSE
      09:56:40 2882.0 320 AT 2881.0 2882.0 Buy
      		865,363 3675 LSE
      09:56:40 2882.0 156 AT 2882.0 2883.0 Sell
      		865,043 3674 LSE
      09:56:40 2882.0 156 AT 2882.0 2883.0 Sell
      		864,887 3673 LSE
      09:56:40 2882.0 222 AT 2882.0 2883.0 Sell
      		864,731 3672 LSE
      09:56:38 2882.0 831 AT 2882.0 2883.0 Sell
      		864,509 3671 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		863,678 3670 LSE
      09:56:35 2882.0 26 AT 2882.0 2883.0 Sell
      		863,578 3669 LSE
      09:56:35 2882.0 64 AT 2882.0 2883.0 Sell
      		863,552 3668 LSE
      09:56:35 2882.0 57 AT 2881.0 2882.0 Buy
      		863,488 3667 LSE
      09:56:35 2882.0 37 AT 2881.0 2882.0 Buy
      		863,431 3666 LSE
      09:56:35 2882.0 172 AT 2881.0 2882.0 Buy
      		863,394 3665 LSE
      09:56:35 2882.0 37 AT 2882.0 2883.0 Sell
      		863,222 3664 LSE
      09:56:35 2882.0 250 AT 2882.0 2883.0 Sell
      		863,185 3663 LSE
      09:56:35 2882.0 50 AT 2882.0 2883.0 Sell
      		862,935 3662 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		862,885 3661 LSE
      09:56:35 2882.0 300 AT 2882.0 2883.0 Sell
      		862,785 3660 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		862,485 3659 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		862,385 3658 LSE
      09:56:35 2882.0 72 AT 2882.0 2883.0 Sell
      		862,285 3657 LSE
      09:56:35 2882.0 12 AT 2882.0 2883.0 Sell
      		862,213 3656 LSE
      09:56:35 2882.0 88 AT 2882.0 2883.0 Sell
      		862,201 3655 LSE
      09:56:35 2882.0 72 AT 2882.0 2883.0 Sell
      		862,113 3654 LSE
      09:56:35 2882.0 158 AT 2882.0 2883.0 Sell
      		862,041 3653 LSE
      09:56:35 2882.0 342 AT 2882.0 2883.0 Sell
      		861,883 3652 LSE
      09:56:35 2882.0 450 AT 2882.0 2883.0 Sell
      		861,541 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SJNE
      Spdr Bloomberg Sasb Us H...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads