British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:20 | 2888.0 | 455 | O | 2888.0 | 2889.0 | Sell | 771,950 | 3251 | LSE | |
| 09:39:19 | 2889.0 | 426 | AT | 2889.0 | 2890.0 | Sell | 771,495 | 3250 | LSE | |
| 09:39:19 | 2889.0 | 426 | AT | 2889.0 | 2890.0 | Sell | 771,069 | 3249 | LSE | |
| 09:39:19 | 2889.0 | 426 | AT | 2889.0 | 2890.0 | Sell | 770,643 | 3248 | LSE | |
| 09:39:19 | 2889.0 | 819 | AT | 2889.0 | 2890.0 | Sell | 770,217 | 3247 | LSE | |
| 09:39:19 | 2889.0 | 200 | AT | 2889.0 | 2890.0 | Sell | 769,398 | 3246 | LSE | |
| 09:39:19 | 2889.0 | 208 | AT | 2889.0 | 2890.0 | Sell | 769,198 | 3245 | LSE | |
| 09:39:19 | 2889.0 | 200 | AT | 2889.0 | 2890.0 | Sell | 768,990 | 3244 | LSE | |
| 09:39:19 | 2888.0 | 144 | AT | 2888.0 | 2889.0 | Sell | 768,790 | 3243 | LSE | |
| 09:39:19 | 2888.0 | 54 | AT | 2888.0 | 2889.0 | Sell | 768,646 | 3242 | LSE | |
| 09:39:19 | 2888.0 | 24 | AT | 2888.0 | 2889.0 | Sell | 768,592 | 3241 | LSE | |
| 09:39:19 | 2888.0 | 24 | AT | 2888.0 | 2889.0 | Sell | 768,568 | 3240 | LSE | |
| 09:39:19 | 2888.0 | 200 | AT | 2888.0 | 2889.0 | Sell | 768,544 | 3239 | LSE | |
| 09:39:19 | 2889.0 | 166 | AT | 2889.0 | 2890.0 | Sell | 768,344 | 3238 | LSE | |
| 09:39:19 | 2889.0 | 81 | AT | 2889.0 | 2890.0 | Sell | 768,178 | 3237 | LSE | |
| 09:39:19 | 2889.0 | 19 | AT | 2889.0 | 2890.0 | Sell | 768,097 | 3236 | LSE | |
| 09:39:19 | 2889.0 | 82 | AT | 2889.0 | 2890.0 | Sell | 768,078 | 3235 | LSE | |
| 09:39:19 | 2889.0 | 18 | AT | 2889.0 | 2890.0 | Sell | 767,996 | 3234 | LSE | |
| 09:39:19 | 2889.0 | 127 | AT | 2889.0 | 2890.0 | Sell | 767,978 | 3233 | LSE | |
| 09:39:19 | 2889.0 | 274 | AT | 2889.0 | 2890.0 | Sell | 767,851 | 3232 | LSE | |
| 09:39:19 | 2889.0 | 498 | AT | 2889.0 | 2890.0 | Sell | 767,577 | 3231 | LSE | |
| 09:39:19 | 2890.0 | 117 | AT | 2889.0 | 2890.0 | Buy | 767,079 | 3230 | LSE | |
| 09:39:19 | 2890.0 | 83 | AT | 2889.0 | 2890.0 | Buy | 766,962 | 3229 | LSE | |
| 09:39:19 | 2890.0 | 489 | AT | 2890.0 | 2891.0 | Sell | 766,879 | 3228 | LSE | |
| 09:39:19 | 2890.0 | 42 | AT | 2890.0 | 2891.0 | Sell | 766,390 | 3227 | LSE | |
| 09:39:19 | 2890.0 | 258 | AT | 2890.0 | 2891.0 | Sell | 766,348 | 3226 | LSE | |
| 09:39:19 | 2890.0 | 277 | AT | 2890.0 | 2891.0 | Sell | 766,090 | 3225 | LSE | |
| 09:39:19 | 2890.0 | 1021 | AT | 2890.0 | 2891.0 | Sell | 765,813 | 3224 | LSE | |
| 09:39:19 | 2890.0 | 501 | AT | 2890.0 | 2891.0 | Sell | 764,792 | 3223 | LSE | |
| 09:39:19 | 2890.34 | 148 | O | 2890.0 | 2891.0 | Sell | 764,291 | 3222 | LSE | |
| 09:39:01 | 2891.0 | 367 | AT | 2890.0 | 2891.0 | Buy | 764,143 | 3221 | LSE | |
| 09:38:54 | 2891.0 | 351 | AT | 2890.0 | 2891.0 | Buy | 763,776 | 3220 | LSE | |
| 09:38:34 | 2891.0 | 195 | AT | 2890.0 | 2891.0 | Buy | 763,425 | 3219 | LSE | |
| 09:38:34 | 2891.0 | 21 | AT | 2890.0 | 2891.0 | Buy | 763,230 | 3218 | LSE | |
| 09:38:32 | 2891.0 | 153 | AT | 2890.0 | 2891.0 | Buy | 763,209 | 3217 | LSE | |
| 09:38:32 | 2891.0 | 262 | AT | 2891.0 | 2892.0 | Sell | 763,056 | 3216 | LSE | |
| 09:38:32 | 2891.0 | 415 | AT | 2890.0 | 2891.0 | Buy | 762,794 | 3215 | LSE | |
| 09:38:32 | 2891.0 | 40 | AT | 2891.0 | 2892.0 | Sell | 762,379 | 3214 | LSE | |
| 09:38:15 | 2892.0 | 17 | AT | 2892.0 | 2893.0 | Sell | 762,339 | 3213 | LSE | |
| 09:38:15 | 2892.0 | 295 | AT | 2891.0 | 2892.0 | Buy | 762,322 | 3212 | LSE | |
| 09:38:15 | 2892.0 | 149 | AT | 2891.0 | 2892.0 | Buy | 762,027 | 3211 | LSE | |
| 09:38:08 | 2892.0 | 468 | AT | 2892.0 | 2894.0 | Sell | 761,878 | 3210 | LSE | |
| 09:38:08 | 2892.0 | 1021 | AT | 2892.0 | 2894.0 | Sell | 761,410 | 3209 | LSE | |
| 09:38:08 | 2892.0 | 259 | AT | 2892.0 | 2894.0 | Sell | 760,389 | 3208 | LSE | |
| 09:38:08 | 2892.0 | 262 | AT | 2892.0 | 2894.0 | Sell | 760,130 | 3207 | LSE | |
| 09:38:08 | 2892.0 | 275 | AT | 2892.0 | 2894.0 | Sell | 759,868 | 3206 | LSE | |
| 09:38:04 | 2892.758 | 282 | O | 2892.0 | 2894.0 | Sell | 759,593 | 3205 | LSE | |
| 09:37:04 | 2892.0 | 483 | AT | 2892.0 | 2893.0 | Sell | 759,311 | 3204 | LSE | |
| 09:36:40 | 2893.0 | 454 | AT | 2893.0 | 2894.0 | Sell | 758,828 | 3203 | LSE | |
| 09:36:07 | 2894.0 | 305 | O | 2894.0 | 2896.0 | Sell | 758,374 | 3202 | LSE | |
| 09:35:59 | 2896.0 | 18 | O | 2894.0 | 2896.0 | Buy | 758,069 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
