ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,377.30
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:53 2880.0 4 O 2878.0 2881.0 Buy
      		90,841 351 LSE
      03:03:53 2880.0 1 O 2878.0 2881.0 Buy
      		90,837 350 LSE
      03:03:53 2876.0 9 O 2878.0 2881.0 Sell
      		90,836 349 LSE
      03:03:52 2880.0 2 O 2878.0 2881.0 Buy
      		90,827 348 LSE
      03:03:52 2876.0 34 O 2878.0 2881.0 Sell
      		90,825 347 LSE
      03:03:52 2880.0 1 O 2878.0 2881.0 Buy
      		90,791 346 LSE
      03:03:52 2880.0 1 O 2878.0 2881.0 Buy
      		90,790 345 LSE
      03:03:52 2876.0 3 O 2878.0 2881.0 Sell
      		90,789 344 LSE
      03:03:51 2876.0 13 O 2878.0 2881.0 Sell
      		90,786 343 LSE
      03:03:50 2880.0 1 O 2878.0 2881.0 Buy
      		90,773 342 LSE
      03:03:49 2876.0 2 O 2878.0 2881.0 Sell
      		90,772 341 LSE
      03:03:48 2880.0 1 O 2878.0 2881.0 Buy
      		90,770 340 LSE
      03:03:48 2880.0 3 O 2878.0 2881.0 Buy
      		90,769 339 LSE
      03:03:46 2884.0 2 O 2878.0 2881.0 Buy
      		90,766 338 LSE
      03:03:43 2886.0 1 O 2878.0 2881.0 Buy
      		90,764 337 LSE
      03:03:42 2886.0 1 O 2878.0 2881.0 Buy
      		90,763 336 LSE
      03:03:38 2886.0 27 O 2876.0 2880.0 Buy
      		90,762 335 LSE
      03:03:34 2884.0 5 O 2876.0 2880.0 Buy
      		90,735 334 LSE
      03:03:34 2884.0 3 O 2876.0 2880.0 Buy
      		90,730 333 LSE
      03:03:34 2884.0 8 O 2876.0 2880.0 Buy
      		90,727 332 LSE
      03:03:34 2884.0 1 O 2876.0 2880.0 Buy
      		90,719 331 LSE
      03:03:33 2884.0 3 O 2876.0 2880.0 Buy
      		90,718 330 LSE
      03:03:33 2884.0 1 O 2876.0 2880.0 Buy
      		90,715 329 LSE
      03:03:33 2884.0 3 O 2876.0 2880.0 Buy
      		90,714 328 LSE
      03:03:31 2879.68 1 O 2876.0 2880.0 Buy
      		90,711 327 LSE
      03:03:30 2886.0 1 O 2876.0 2880.0 Buy
      		90,710 326 LSE
      03:03:30 2886.0 1 O 2876.0 2880.0 Buy
      		90,709 325 LSE
      03:03:22 2884.0 1 O 2876.0 2879.0 Buy
      		90,708 324 LSE
      03:03:22 2884.0 1 O 2876.0 2879.0 Buy
      		90,707 323 LSE
      03:03:22 2884.0 2 O 2875.0 2879.0 Buy
      		90,706 322 LSE
      03:03:22 2877.0 40 AT 2875.0 2877.0 Buy
      		90,704 321 LSE
      03:03:22 2877.0 40 AT 2874.0 2877.0 Buy
      		90,664 320 LSE
      03:03:05 2886.0 10 O 2873.0 2877.0 Buy
      		90,624 319 LSE
      03:03:05 2884.0 4 O 2873.0 2877.0 Buy
      		90,614 318 LSE
      03:03:00 2875.0 153 AT 2872.0 2875.0 Buy
      		90,610 317 LSE
      03:03:00 2874.0 146 AT 2871.0 2874.0 Buy
      		90,457 316 LSE
      03:03:00 2874.0 320 AT 2871.0 2874.0 Buy
      		90,311 315 LSE
      03:02:55 2886.0 1 O 2871.0 2874.0 Buy
      		89,991 314 LSE
      03:02:49 2873.0 486 AT 2871.0 2873.0 Buy
      		89,990 313 LSE
      03:02:49 2873.0 233 AT 2871.0 2873.0 Buy
      		89,504 312 LSE
      03:02:49 2873.0 249 AT 2871.0 2873.0 Buy
      		89,271 311 LSE
      03:02:49 2872.0 7 AT 2870.0 2872.0 Buy
      		89,022 310 LSE
      03:02:49 2872.0 245 AT 2870.0 2872.0 Buy
      		89,015 309 LSE
      03:02:49 2872.0 25 AT 2870.0 2872.0 Buy
      		88,770 308 LSE
      03:02:49 2872.0 245 AT 2869.0 2872.0 Buy
      		88,745 307 LSE
      03:02:49 2872.0 246 AT 2869.0 2872.0 Buy
      		88,500 306 LSE
      03:02:49 2872.0 246 AT 2869.0 2872.0 Buy
      		88,254 305 LSE
      03:02:49 2872.0 253 AT 2869.0 2872.0 Buy
      		88,008 304 LSE
      03:02:49 2872.0 347 AT 2869.0 2872.0 Buy
      		87,755 303 LSE
      03:02:49 2870.0 270 AT 2870.0 2873.0 Sell
      		87,408 302 LSE
      03:02:49 2870.0 347 AT 2870.0 2873.0 Sell
      		87,138 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads