ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,402.01
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:31 2878.0 205 O 2876.0 2878.0 Buy
      		952,171 4001 LSE
      10:07:04 2878.0 1 O 2876.0 2878.0 Buy
      		951,966 4000 LSE
      10:06:44 2877.0 108 O 2876.0 2878.0
      		951,965 3999 LSE
      10:06:44 2877.0 310 AT 2876.0 2877.0 Buy
      		951,857 3998 LSE
      10:06:44 2877.0 711 AT 2876.0 2877.0 Buy
      		951,547 3997 LSE
      10:06:44 2876.0 1239 AT 2875.0 2876.0 Buy
      		950,836 3996 LSE
      10:06:44 2876.0 81 AT 2875.0 2876.0 Buy
      		949,597 3995 LSE
      10:06:44 2876.0 378 AT 2874.0 2876.0 Buy
      		949,516 3994 LSE
      10:06:24 2875.0 18 AT 2875.0 2876.0 Sell
      		949,138 3993 LSE
      10:06:24 2875.0 99 AT 2875.0 2876.0 Sell
      		949,120 3992 LSE
      10:06:24 2875.0 71 AT 2875.0 2876.0 Sell
      		949,021 3991 LSE
      10:06:24 2875.0 176 AT 2875.0 2876.0 Sell
      		948,950 3990 LSE
      10:06:24 2876.0 15 AT 2875.0 2876.0 Buy
      		948,774 3989 LSE
      10:06:23 2876.0 1021 AT 2876.0 2877.0 Sell
      		948,759 3988 LSE
      10:06:23 2876.0 152 AT 2875.0 2876.0 Buy
      		947,738 3987 LSE
      10:06:20 2876.0 2129 AT 2875.0 2876.0 Buy
      		947,586 3986 LSE
      10:06:20 2876.0 24 AT 2875.0 2876.0 Buy
      		945,457 3985 LSE
      10:06:20 2876.0 1021 AT 2875.0 2876.0 Buy
      		945,433 3984 LSE
      10:06:20 2875.0 288 AT 2874.0 2875.0 Buy
      		944,412 3983 LSE
      10:06:20 2875.0 22 AT 2874.0 2875.0 Buy
      		944,124 3982 LSE
      10:06:20 2875.0 306 AT 2874.0 2875.0 Buy
      		944,102 3981 LSE
      10:06:20 2875.0 72 AT 2874.0 2875.0 Buy
      		943,796 3980 LSE
      10:06:19 2875.0 400 AT 2874.0 2875.0 Buy
      		943,724 3979 LSE
      10:05:44 2875.0 148 AT 2874.0 2875.0 Buy
      		943,324 3978 LSE
      10:05:42 2875.0 288 AT 2874.0 2875.0 Buy
      		943,176 3977 LSE
      10:05:42 2875.0 1021 AT 2874.0 2875.0 Buy
      		942,888 3976 LSE
      10:05:42 2874.0 1021 AT 2874.0 2875.0 Sell
      		941,867 3975 LSE
      10:05:41 2875.0 12 O 2874.0 2875.0 Buy
      		940,846 3974 LSE
      10:05:32 2874.0 188 AT 2873.0 2874.0 Buy
      		940,834 3973 LSE
      10:05:32 2874.0 250 AT 2874.0 2875.0 Sell
      		940,646 3972 LSE
      10:05:32 2874.0 110 AT 2873.0 2874.0 Buy
      		940,396 3971 LSE
      10:05:32 2874.0 44 AT 2873.0 2874.0 Buy
      		940,286 3970 LSE
      10:05:32 2874.0 44 AT 2873.0 2874.0 Buy
      		940,242 3969 LSE
      10:05:32 2874.0 132 AT 2873.0 2874.0 Buy
      		940,198 3968 LSE
      10:05:19 2873.0 159 AT 2873.0 2874.0 Sell
      		940,066 3967 LSE
      10:05:19 2873.0 91 AT 2873.0 2874.0 Sell
      		939,907 3966 LSE
      10:05:19 2873.0 8 AT 2873.0 2874.0 Sell
      		939,816 3965 LSE
      10:05:14 2874.0 94 AT 2873.0 2874.0 Buy
      		939,808 3964 LSE
      10:05:14 2874.0 250 AT 2873.0 2874.0 Buy
      		939,714 3963 LSE
      10:05:14 2874.0 250 AT 2873.0 2874.0 Buy
      		939,464 3962 LSE
      10:05:14 2873.0 300 AT 2873.0 2874.0 Sell
      		939,214 3961 LSE
      10:05:14 2873.0 40 AT 2873.0 2875.0 Sell
      		938,914 3960 LSE
      10:05:14 2873.0 150 AT 2873.0 2875.0 Sell
      		938,874 3959 LSE
      10:05:14 2874.0 110 AT 2873.0 2874.0 Buy
      		938,724 3958 LSE
      10:05:14 2873.0 79 AT 2873.0 2874.0 Sell
      		938,614 3957 LSE
      10:05:14 2874.0 40 AT 2873.0 2874.0 Buy
      		938,535 3956 LSE
      10:05:14 2874.0 26 AT 2873.0 2874.0 Buy
      		938,495 3955 LSE
      10:05:14 2874.0 134 AT 2874.0 2875.0 Sell
      		938,469 3954 LSE
      10:05:14 2874.0 250 AT 2874.0 2875.0 Sell
      		938,335 3953 LSE
      10:05:14 2874.0 145 AT 2874.0 2875.0 Sell
      		938,085 3952 LSE
      10:05:14 2874.0 273 AT 2874.0 2875.0 Sell
      		937,940 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads