ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.56
      0.81%
      US Tech 100
      21,144.80
      1.10%
      Dow Jones
      43,176.26
      0.63%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,729.44
      4.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:28-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:51 2896.0 800 AT 2896.0 2898.0 Sell
      		703,184 3001 LSE
      09:28:51 2897.0 1948 AT 2897.0 2898.0 Sell
      		702,384 3000 LSE
      09:28:51 2897.0 973 AT 2897.0 2898.0 Sell
      		700,436 2999 LSE
      09:28:51 2897.0 267 AT 2897.0 2898.0 Sell
      		699,463 2998 LSE
      09:28:51 2897.0 507 AT 2897.0 2898.0 Sell
      		699,196 2997 LSE
      09:28:51 2897.0 1021 AT 2897.0 2898.0 Sell
      		698,689 2996 LSE
      09:28:51 2898.0 405 AT 2896.0 2898.0 Buy
      		697,668 2995 LSE
      09:28:51 2898.0 277 AT 2896.0 2898.0 Buy
      		697,263 2994 LSE
      09:28:51 2898.0 1818 AT 2896.0 2898.0 Buy
      		696,986 2993 LSE
      09:28:49 2897.0 287 AT 2896.0 2897.0 Buy
      		695,168 2992 LSE
      09:28:49 2897.0 61 AT 2895.0 2897.0 Buy
      		694,881 2991 LSE
      09:28:49 2897.0 258 AT 2895.0 2897.0 Buy
      		694,820 2990 LSE
      09:28:49 2897.0 70 AT 2895.0 2897.0 Buy
      		694,562 2989 LSE
      09:28:49 2897.0 186 AT 2895.0 2897.0 Buy
      		694,492 2988 LSE
      09:28:49 2897.0 276 AT 2895.0 2897.0 Buy
      		694,306 2987 LSE
      09:28:49 2897.0 137 AT 2895.0 2897.0 Buy
      		694,030 2986 LSE
      09:28:49 2897.0 300 AT 2895.0 2897.0 Buy
      		693,893 2985 LSE
      09:28:49 2897.0 549 AT 2895.0 2897.0 Buy
      		693,593 2984 LSE
      09:28:49 2897.0 1818 AT 2895.0 2897.0 Buy
      		693,044 2983 LSE
      09:28:48 2896.0 60 AT 2895.0 2896.0 Buy
      		691,226 2982 LSE
      09:28:48 2896.0 31 AT 2895.0 2896.0 Buy
      		691,166 2981 LSE
      09:28:48 2896.0 69 AT 2895.0 2896.0 Buy
      		691,135 2980 LSE
      09:28:48 2896.0 204 AT 2894.0 2896.0 Buy
      		691,066 2979 LSE
      09:28:48 2896.0 244 AT 2894.0 2896.0 Buy
      		690,862 2978 LSE
      09:28:48 2896.0 474 AT 2894.0 2896.0 Buy
      		690,618 2977 LSE
      09:28:48 2896.0 1362 AT 2894.0 2896.0 Buy
      		690,144 2976 LSE
      09:28:48 2895.0 236 AT 2894.0 2895.0 Buy
      		688,782 2975 LSE
      09:28:48 2895.0 539 AT 2894.0 2895.0 Buy
      		688,546 2974 LSE
      09:28:46 2895.0 358 AT 2894.0 2895.0 Buy
      		688,007 2973 LSE
      09:28:46 2894.0 137 AT 2892.0 2894.0 Buy
      		687,649 2972 LSE
      09:28:46 2894.0 300 AT 2892.0 2894.0 Buy
      		687,512 2971 LSE
      09:28:46 2894.0 415 AT 2892.0 2894.0 Buy
      		687,212 2970 LSE
      09:28:46 2894.0 243 AT 2892.0 2894.0 Buy
      		686,797 2969 LSE
      09:28:46 2894.0 241 AT 2892.0 2894.0 Buy
      		686,554 2968 LSE
      09:28:46 2894.0 282 AT 2892.0 2894.0 Buy
      		686,313 2967 LSE
      09:28:46 2894.0 464 AT 2892.0 2894.0 Buy
      		686,031 2966 LSE
      09:28:46 2894.0 1021 AT 2892.0 2894.0 Buy
      		685,567 2965 LSE
      09:28:46 2892.0 59 AT 2892.0 2894.0 Sell
      		684,546 2964 LSE
      09:28:45 2893.0 218 AT 2893.0 2894.0 Sell
      		684,487 2963 LSE
      09:28:45 2893.0 231 AT 2893.0 2894.0 Sell
      		684,269 2962 LSE
      09:28:45 2893.0 59 AT 2893.0 2894.0 Sell
      		684,038 2961 LSE
      09:28:45 2893.0 571 AT 2892.0 2893.0 Buy
      		683,979 2960 LSE
      09:28:45 2893.0 23 AT 2892.0 2893.0 Buy
      		683,408 2959 LSE
      09:28:45 2893.0 100 AT 2892.0 2893.0 Buy
      		683,385 2958 LSE
      09:28:45 2893.0 42 AT 2892.0 2893.0 Buy
      		683,285 2957 LSE
      09:28:45 2893.0 253 AT 2892.0 2893.0 Buy
      		683,243 2956 LSE
      09:28:45 2893.0 1021 AT 2892.0 2893.0 Buy
      		682,990 2955 LSE
      09:27:24 2892.0 48 O 2892.0 2893.0 Sell
      		681,969 2954 LSE
      09:27:11 2892.0 35 O 2892.0 2893.0 Sell
      		681,921 2953 LSE
      09:26:55 2893.0 260 AT 2893.0 2894.0 Sell
      		681,886 2952 LSE
      09:26:55 2893.0 540 AT 2893.0 2894.0 Sell
      		681,626 2951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads