ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.91
      0.82%
      US Tech 100
      21,142.40
      1.09%
      Dow Jones
      43,165.39
      0.60%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      98,298.86
      3.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:10-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:24 2876.0 46 AT 2875.0 2876.0 Buy
      		962,276 4051 LSE
      10:10:24 2876.0 144 AT 2876.0 2877.0 Sell
      		962,230 4050 LSE
      10:10:24 2876.0 250 AT 2876.0 2877.0 Sell
      		962,086 4049 LSE
      10:10:24 2876.0 250 AT 2876.0 2877.0 Sell
      		961,836 4048 LSE
      10:10:24 2876.0 286 AT 2876.0 2877.0 Sell
      		961,586 4047 LSE
      10:10:23 2876.0 83 AT 2875.0 2876.0 Buy
      		961,300 4046 LSE
      10:10:23 2876.0 171 AT 2875.0 2876.0 Buy
      		961,217 4045 LSE
      10:10:23 2876.0 46 AT 2875.0 2876.0 Buy
      		961,046 4044 LSE
      10:10:23 2876.0 281 AT 2875.0 2876.0 Buy
      		961,000 4043 LSE
      10:10:23 2876.0 137 AT 2875.0 2876.0 Buy
      		960,719 4042 LSE
      10:10:23 2876.0 123 AT 2875.0 2876.0 Buy
      		960,582 4041 LSE
      10:10:23 2876.0 278 AT 2875.0 2876.0 Buy
      		960,459 4040 LSE
      10:10:23 2876.0 512 AT 2875.0 2876.0 Buy
      		960,181 4039 LSE
      10:10:05 2875.0 195 AT 2874.0 2875.0 Buy
      		959,669 4038 LSE
      10:10:05 2875.0 141 AT 2874.0 2875.0 Buy
      		959,474 4037 LSE
      10:09:45 2875.0 295 AT 2874.0 2875.0 Buy
      		959,333 4036 LSE
      10:09:45 2875.0 44 AT 2874.0 2875.0 Buy
      		959,038 4035 LSE
      10:09:45 2875.0 1021 AT 2874.0 2875.0 Buy
      		958,994 4034 LSE
      10:09:45 2875.0 471 AT 2874.0 2875.0 Buy
      		957,973 4033 LSE
      10:09:45 2875.0 311 AT 2874.0 2875.0 Buy
      		957,502 4032 LSE
      10:09:45 2875.0 9 AT 2874.0 2875.0 Buy
      		957,191 4031 LSE
      10:09:42 2875.0 66 AT 2874.0 2875.0 Buy
      		957,182 4030 LSE
      10:09:40 2874.0 417 O 2874.0 2875.0 Sell
      		957,116 4029 LSE
      10:09:39 2876.0 141 O 2874.0 2875.0 Buy
      		956,699 4028 LSE
      10:09:39 2875.0 56 AT 2875.0 2876.0 Sell
      		956,558 4027 LSE
      10:09:39 2875.0 244 AT 2875.0 2876.0 Sell
      		956,502 4026 LSE
      10:09:39 2875.0 200 AT 2875.0 2876.0 Sell
      		956,258 4025 LSE
      10:09:39 2876.0 1 AT 2875.0 2876.0 Buy
      		956,058 4024 LSE
      10:09:39 2876.0 56 AT 2875.0 2876.0 Buy
      		956,057 4023 LSE
      10:09:32 2876.0 100 AT 2876.0 2877.0 Sell
      		956,001 4022 LSE
      10:09:32 2876.0 200 AT 2876.0 2877.0 Sell
      		955,901 4021 LSE
      10:09:27 2876.0 1 O 2876.0 2877.0 Sell
      		955,701 4020 LSE
      10:09:25 2876.0 314 O 2876.0 2877.0 Sell
      		955,700 4019 LSE
      10:08:53 2876.0 124 O 2876.0 2878.0 Sell
      		955,386 4018 LSE
      10:08:47 2877.0 160 AT 2876.0 2877.0 Buy
      		955,262 4017 LSE
      10:08:47 2877.0 370 AT 2876.0 2877.0 Buy
      		955,102 4016 LSE
      10:08:26 2878.0 68 AT 2876.0 2878.0 Buy
      		954,732 4015 LSE
      10:08:26 2878.0 94 AT 2876.0 2878.0 Buy
      		954,664 4014 LSE
      10:08:26 2878.0 153 AT 2876.0 2878.0 Buy
      		954,570 4013 LSE
      10:08:21 2877.0 13 O 2876.0 2878.0
      		954,417 4012 LSE
      10:08:18 2876.0 500 AT 2876.0 2878.0 Sell
      		954,404 4011 LSE
      10:08:09 2877.3 500 O 2877.0 2878.0 Sell
      		953,904 4010 LSE
      10:07:39 2878.0 74 AT 2877.0 2878.0 Buy
      		953,404 4009 LSE
      10:07:39 2878.0 29 AT 2877.0 2878.0 Buy
      		953,330 4008 LSE
      10:07:39 2878.0 131 AT 2877.0 2878.0 Buy
      		953,301 4007 LSE
      10:07:39 2878.0 27 AT 2877.0 2878.0 Buy
      		953,170 4006 LSE
      10:07:39 2878.0 30 AT 2877.0 2878.0 Buy
      		953,143 4005 LSE
      10:07:39 2878.0 391 AT 2877.0 2878.0 Buy
      		953,113 4004 LSE
      10:07:39 2878.0 45 AT 2877.0 2878.0 Buy
      		952,722 4003 LSE
      10:07:39 2878.0 506 AT 2877.0 2878.0 Buy
      		952,677 4002 LSE
      10:07:31 2878.0 205 O 2876.0 2878.0 Buy
      		952,171 4001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads