ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.61
      0.73%
      US Tech 100
      21,144.80
      1.10%
      Dow Jones
      43,111.52
      0.48%
      Brent Oil
      73.385
      0.94%
      Bitcoin
      98,160.60
      3.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:41-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:50 2884.0 10 O 2884.0 2885.0 Sell
      		286,626 1401 LSE
      04:41:30 2885.0 173 AT 2884.0 2885.0 Buy
      		286,616 1400 LSE
      04:41:14 2884.0 308 AT 2884.0 2885.0 Sell
      		286,443 1399 LSE
      04:41:14 2884.0 173 AT 2883.0 2884.0 Buy
      		286,135 1398 LSE
      04:41:11 2884.0 9 AT 2883.0 2884.0 Buy
      		285,962 1397 LSE
      04:41:11 2884.0 152 AT 2883.0 2884.0 Buy
      		285,953 1396 LSE
      04:41:11 2884.0 312 AT 2883.0 2884.0 Buy
      		285,801 1395 LSE
      04:40:46 2884.0 142 AT 2883.0 2884.0 Buy
      		285,489 1394 LSE
      04:40:46 2884.0 9 AT 2883.0 2884.0 Buy
      		285,347 1393 LSE
      04:40:46 2884.0 199 AT 2883.0 2884.0 Buy
      		285,338 1392 LSE
      04:39:45 2884.0 1 O 2883.0 2884.0 Buy
      		285,139 1391 LSE
      04:38:37 2883.0 1 O 2883.0 2884.0 Sell
      		285,138 1390 LSE
      04:38:16 2884.0 73 O 2883.0 2885.0
      		285,137 1389 LSE
      04:38:15 2884.0 100 AT 2883.0 2884.0 Buy
      		285,064 1388 LSE
      04:37:51 2883.0 885 AT 2883.0 2884.0 Sell
      		284,964 1387 LSE
      04:37:51 2883.0 57 AT 2883.0 2884.0 Sell
      		284,079 1386 LSE
      04:37:32 2883.341 173 O 2883.0 2884.0 Sell
      		284,022 1385 LSE
      04:37:16 2884.0 85 AT 2883.0 2884.0 Buy
      		283,849 1384 LSE
      04:37:16 2883.0 120 AT 2882.0 2883.0 Buy
      		283,764 1383 LSE
      04:37:16 2883.0 153 AT 2882.0 2883.0 Buy
      		283,644 1382 LSE
      04:36:52 2883.0 1 O 2882.0 2883.0 Buy
      		283,491 1381 LSE
      04:36:29 2882.34 75 O 2882.0 2883.0 Sell
      		283,490 1380 LSE
      04:36:19 2883.0 13 AT 2882.0 2883.0 Buy
      		283,415 1379 LSE
      04:36:19 2883.0 165 AT 2882.0 2883.0 Buy
      		283,402 1378 LSE
      04:35:33 2882.0 199 O 2882.0 2883.0 Sell
      		283,237 1377 LSE
      04:35:24 2883.0 100 AT 2882.0 2883.0 Buy
      		283,038 1376 LSE
      04:35:24 2882.0 31 AT 2881.0 2882.0 Buy
      		282,938 1375 LSE
      04:35:24 2882.0 96 AT 2881.0 2882.0 Buy
      		282,907 1374 LSE
      04:35:24 2882.0 795 AT 2881.0 2882.0 Buy
      		282,811 1373 LSE
      04:35:24 2882.0 21 AT 2881.0 2882.0 Buy
      		282,016 1372 LSE
      04:35:24 2882.0 155 AT 2881.0 2882.0 Buy
      		281,995 1371 LSE
      04:35:01 2882.0 539 AT 2882.0 2883.0 Sell
      		281,840 1370 LSE
      04:35:01 2882.0 248 AT 2882.0 2883.0 Sell
      		281,301 1369 LSE
      04:35:01 2882.0 280 AT 2882.0 2883.0 Sell
      		281,053 1368 LSE
      04:35:01 2882.0 214 AT 2882.0 2883.0 Sell
      		280,773 1367 LSE
      04:35:01 2882.0 21 AT 2882.0 2883.0 Sell
      		280,559 1366 LSE
      04:35:00 2882.0 214 AT 2881.0 2882.0 Buy
      		280,538 1365 LSE
      04:35:00 2882.0 137 AT 2881.0 2882.0 Buy
      		280,324 1364 LSE
      04:35:00 2882.0 257 AT 2881.0 2882.0 Buy
      		280,187 1363 LSE
      04:35:00 2882.0 674 AT 2881.0 2882.0 Buy
      		279,930 1362 LSE
      04:35:00 2882.0 154 AT 2881.0 2882.0 Buy
      		279,256 1361 LSE
      04:34:32 2881.0 276 O 2881.0 2882.0 Sell
      		279,102 1360 LSE
      04:34:24 2882.0 300 O 2881.0 2882.0 Buy
      		278,826 1359 LSE
      04:34:15 2881.0 80 O 2881.0 2882.0 Sell
      		278,526 1358 LSE
      04:34:14 2881.0 26 O 2881.0 2882.0 Sell
      		278,446 1357 LSE
      04:33:45 2882.0 2 O 2881.0 2882.0 Buy
      		278,420 1356 LSE
      04:33:22 2882.0 674 AT 2881.0 2882.0 Buy
      		278,418 1355 LSE
      04:33:06 2882.0 1 AT 2881.0 2882.0 Buy
      		277,744 1354 LSE
      04:32:34 2882.0 178 AT 2881.0 2882.0 Buy
      		277,743 1353 LSE
      04:32:34 2882.0 137 AT 2881.0 2882.0 Buy
      		277,565 1352 LSE
      04:32:34 2882.0 320 AT 2881.0 2882.0 Buy
      		277,428 1351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads