ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.03
      0.79%
      US Tech 100
      21,150.00
      1.12%
      Dow Jones
      43,131.93
      0.52%
      Brent Oil
      73.345
      0.89%
      Bitcoin
      98,537.15
      4.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:10 2870.0 628 AT 2870.0 2871.0 Sell
      		1,080,910 4551 LSE
      10:46:10 2870.0 72 AT 2870.0 2871.0 Sell
      		1,080,282 4550 LSE
      10:46:10 2870.0 21 AT 2870.0 2871.0 Sell
      		1,080,210 4549 LSE
      10:46:10 2870.0 93 AT 2870.0 2871.0 Sell
      		1,080,189 4548 LSE
      10:46:10 2870.0 277 AT 2870.0 2871.0 Sell
      		1,080,096 4547 LSE
      10:46:10 2870.0 109 AT 2870.0 2871.0 Sell
      		1,079,819 4546 LSE
      10:46:10 2870.0 100 AT 2870.0 2871.0 Sell
      		1,079,710 4545 LSE
      10:46:10 2870.0 73 AT 2870.0 2871.0 Sell
      		1,079,610 4544 LSE
      10:46:10 2870.0 27 AT 2870.0 2871.0 Sell
      		1,079,537 4543 LSE
      10:46:10 2870.0 100 AT 2870.0 2871.0 Sell
      		1,079,510 4542 LSE
      10:46:10 2870.0 100 AT 2870.0 2871.0 Sell
      		1,079,410 4541 LSE
      10:46:10 2870.0 33 AT 2870.0 2871.0 Sell
      		1,079,310 4540 LSE
      10:46:10 2870.0 67 AT 2870.0 2871.0 Sell
      		1,079,277 4539 LSE
      10:46:10 2870.0 214 AT 2870.0 2871.0 Sell
      		1,079,210 4538 LSE
      10:46:10 2870.0 50 AT 2870.0 2871.0 Sell
      		1,078,996 4537 LSE
      10:46:09 2871.0 369 AT 2871.0 2872.0 Sell
      		1,078,946 4536 LSE
      10:46:09 2871.0 594 AT 2871.0 2872.0 Sell
      		1,078,577 4535 LSE
      10:46:09 2871.0 542 AT 2871.0 2872.0 Sell
      		1,077,983 4534 LSE
      10:46:09 2871.0 9 AT 2871.0 2872.0 Sell
      		1,077,441 4533 LSE
      10:45:58 2871.0 80 AT 2871.0 2872.0 Sell
      		1,077,432 4532 LSE
      10:45:58 2871.0 288 AT 2871.0 2872.0 Sell
      		1,077,352 4531 LSE
      10:45:58 2871.0 400 AT 2871.0 2872.0 Sell
      		1,077,064 4530 LSE
      10:45:58 2871.0 621 AT 2871.0 2872.0 Sell
      		1,076,664 4529 LSE
      10:45:58 2871.0 858 AT 2871.0 2872.0 Sell
      		1,076,043 4528 LSE
      10:45:56 2871.0 211 AT 2870.0 2871.0 Buy
      		1,075,185 4527 LSE
      10:45:56 2871.0 20 AT 2870.0 2871.0 Buy
      		1,074,974 4526 LSE
      10:45:46 2870.0 137 AT 2870.0 2871.0 Sell
      		1,074,954 4525 LSE
      10:45:46 2870.0 1021 AT 2870.0 2871.0 Sell
      		1,074,817 4524 LSE
      10:45:46 2870.0 41 AT 2870.0 2871.0 Sell
      		1,073,796 4523 LSE
      10:45:46 2871.0 30 AT 2871.0 2872.0 Sell
      		1,073,755 4522 LSE
      10:45:46 2871.0 32 AT 2871.0 2872.0 Sell
      		1,073,725 4521 LSE
      10:45:46 2871.0 8 AT 2871.0 2872.0 Sell
      		1,073,693 4520 LSE
      10:45:28 2872.0 1021 AT 2872.0 2873.0 Sell
      		1,073,685 4519 LSE
      10:45:28 2872.0 229 AT 2872.0 2873.0 Sell
      		1,072,664 4518 LSE
      10:45:05 2872.0 28 AT 2872.0 2873.0 Sell
      		1,072,435 4517 LSE
      10:44:46 2872.998 1 O 2872.0 2873.0 Buy
      		1,072,407 4516 LSE
      10:44:43 2872.34 347 O 2872.0 2873.0 Sell
      		1,072,406 4515 LSE
      10:44:31 2872.0 64 AT 2871.0 2872.0 Buy
      		1,072,059 4514 LSE
      10:44:31 2872.0 151 AT 2871.0 2872.0 Buy
      		1,071,995 4513 LSE
      10:44:17 2871.0 4 O 2871.0 2872.0 Sell
      		1,071,844 4512 LSE
      10:43:48 2871.68 125 O 2871.0 2872.0 Buy
      		1,071,840 4511 LSE
      10:43:25 2871.0 200 AT 2871.0 2872.0 Sell
      		1,071,715 4510 LSE
      10:43:25 2872.0 140 AT 2872.0 2873.0 Sell
      		1,071,515 4509 LSE
      10:43:25 2872.0 200 AT 2872.0 2873.0 Sell
      		1,071,375 4508 LSE
      10:43:25 2872.0 27 AT 2871.0 2872.0 Buy
      		1,071,175 4507 LSE
      10:43:25 2872.0 31 AT 2871.0 2872.0 Buy
      		1,071,148 4506 LSE
      10:43:25 2872.0 27 AT 2871.0 2872.0 Buy
      		1,071,117 4505 LSE
      10:43:25 2872.0 33 AT 2871.0 2872.0 Buy
      		1,071,090 4504 LSE
      10:43:25 2872.0 1 AT 2871.0 2872.0 Buy
      		1,071,057 4503 LSE
      10:43:25 2872.0 291 AT 2871.0 2872.0 Buy
      		1,071,056 4502 LSE
      10:43:25 2872.0 90 AT 2871.0 2872.0 Buy
      		1,070,765 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads