ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.08
      0.70%
      US Tech 100
      21,124.00
      1.00%
      Dow Jones
      43,106.88
      0.47%
      Brent Oil
      73.205
      0.69%
      Bitcoin
      98,010.84
      3.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:43 2879.0 241 AT 2879.0 2881.0 Sell
      		913,279 3851 LSE
      10:01:43 2880.0 350 AT 2879.0 2880.0 Buy
      		913,038 3850 LSE
      10:01:43 2879.0 21 AT 2879.0 2880.0 Sell
      		912,688 3849 LSE
      10:01:43 2880.0 200 AT 2880.0 2881.0 Sell
      		912,667 3848 LSE
      10:01:43 2880.0 29 AT 2880.0 2881.0 Sell
      		912,467 3847 LSE
      10:01:43 2880.0 7 AT 2880.0 2881.0 Sell
      		912,438 3846 LSE
      10:01:43 2880.0 368 AT 2880.0 2881.0 Sell
      		912,431 3845 LSE
      10:01:43 2880.0 511 AT 2880.0 2881.0 Sell
      		912,063 3844 LSE
      10:01:41 2880.0 191 AT 2880.0 2881.0 Sell
      		911,552 3843 LSE
      10:01:41 2880.0 6 AT 2880.0 2881.0 Sell
      		911,361 3842 LSE
      10:01:41 2880.0 148 AT 2880.0 2881.0 Sell
      		911,355 3841 LSE
      10:01:41 2880.0 97 AT 2880.0 2881.0 Sell
      		911,207 3840 LSE
      10:01:41 2880.0 37 AT 2880.0 2881.0 Sell
      		911,110 3839 LSE
      10:01:41 2880.0 200 AT 2880.0 2881.0 Sell
      		911,073 3838 LSE
      10:01:41 2880.0 21 AT 2880.0 2881.0 Sell
      		910,873 3837 LSE
      10:01:41 2880.0 12 AT 2880.0 2881.0 Sell
      		910,852 3836 LSE
      10:01:41 2880.0 377 AT 2880.0 2881.0 Sell
      		910,840 3835 LSE
      10:01:41 2881.0 97 AT 2881.0 2882.0 Sell
      		910,463 3834 LSE
      10:01:41 2881.0 135 AT 2881.0 2882.0 Sell
      		910,366 3833 LSE
      10:01:41 2881.0 165 AT 2881.0 2882.0 Sell
      		910,231 3832 LSE
      10:01:41 2881.0 500 AT 2881.0 2882.0 Sell
      		910,066 3831 LSE
      10:01:41 2881.0 50 AT 2881.0 2882.0 Sell
      		909,566 3830 LSE
      10:01:41 2881.0 15 AT 2881.0 2882.0 Sell
      		909,516 3829 LSE
      10:01:41 2881.0 12 AT 2881.0 2882.0 Sell
      		909,501 3828 LSE
      10:01:41 2881.0 22 AT 2881.0 2882.0 Sell
      		909,489 3827 LSE
      10:01:41 2881.0 240 AT 2880.0 2881.0 Buy
      		909,467 3826 LSE
      10:01:41 2881.0 262 AT 2881.0 2882.0 Sell
      		909,227 3825 LSE
      10:01:41 2881.0 170 AT 2881.0 2882.0 Sell
      		908,965 3824 LSE
      10:01:41 2881.0 987 AT 2881.0 2882.0 Sell
      		908,795 3823 LSE
      10:01:03 2882.0 158 AT 2881.0 2882.0 Buy
      		907,808 3822 LSE
      10:01:03 2882.0 137 AT 2882.0 2883.0 Sell
      		907,650 3821 LSE
      10:01:03 2882.0 456 AT 2882.0 2883.0 Sell
      		907,513 3820 LSE
      10:01:03 2882.0 67 AT 2882.0 2883.0 Sell
      		907,057 3819 LSE
      10:00:54 2882.0 26 AT 2882.0 2883.0 Sell
      		906,990 3818 LSE
      10:00:52 2882.0 250 AT 2882.0 2883.0 Sell
      		906,964 3817 LSE
      10:00:52 2881.0 39 AT 2881.0 2883.0 Sell
      		906,714 3816 LSE
      10:00:52 2881.0 26 AT 2881.0 2883.0 Sell
      		906,675 3815 LSE
      10:00:52 2881.0 275 AT 2881.0 2883.0 Sell
      		906,649 3814 LSE
      10:00:52 2881.0 275 AT 2881.0 2883.0 Sell
      		906,374 3813 LSE
      10:00:52 2881.0 253 AT 2881.0 2883.0 Sell
      		906,099 3812 LSE
      10:00:52 2881.0 267 AT 2881.0 2883.0 Sell
      		905,846 3811 LSE
      10:00:52 2881.0 281 AT 2881.0 2883.0 Sell
      		905,579 3810 LSE
      10:00:52 2881.0 1097 AT 2881.0 2883.0 Sell
      		905,298 3809 LSE
      10:00:52 2882.0 924 AT 2882.0 2883.0 Sell
      		904,201 3808 LSE
      10:00:50 2884.0 77 AT 2882.0 2884.0 Buy
      		903,277 3807 LSE
      10:00:50 2884.0 491 AT 2882.0 2884.0 Buy
      		903,200 3806 LSE
      10:00:50 2883.0 287 AT 2882.0 2883.0 Buy
      		902,709 3805 LSE
      10:00:50 2883.0 268 AT 2882.0 2883.0 Buy
      		902,422 3804 LSE
      10:00:50 2883.0 274 AT 2882.0 2883.0 Buy
      		902,154 3803 LSE
      10:00:50 2883.0 234 AT 2882.0 2883.0 Buy
      		901,880 3802 LSE
      10:00:50 2883.0 199 AT 2882.0 2883.0 Buy
      		901,646 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads