ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.27
      0.79%
      US Tech 100
      21,149.60
      1.12%
      Dow Jones
      43,138.86
      0.54%
      Brent Oil
      73.355
      0.90%
      Bitcoin
      98,582.43
      4.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:48-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:32 2893.0 2329 AT 2893.0 2894.0 Sell
      		400,513 2051 LSE
      06:48:32 2893.0 271 AT 2893.0 2894.0 Sell
      		398,184 2050 LSE
      06:48:11 2894.0 14 AT 2894.0 2895.0 Sell
      		397,913 2049 LSE
      06:47:39 2894.0 184 AT 2893.0 2894.0 Buy
      		397,899 2048 LSE
      06:47:39 2894.0 416 AT 2893.0 2894.0 Buy
      		397,715 2047 LSE
      06:47:31 2894.0 717 AT 2894.0 2895.0 Sell
      		397,299 2046 LSE
      06:47:31 2894.0 1 AT 2894.0 2895.0 Sell
      		396,582 2045 LSE
      06:47:31 2894.0 345 AT 2894.0 2895.0 Sell
      		396,581 2044 LSE
      06:47:21 2894.0 337 O 2894.0 2895.0 Sell
      		396,236 2043 LSE
      06:47:20 2894.0 60 O 2894.0 2895.0 Sell
      		395,899 2042 LSE
      06:46:54 2894.0 192 O 2894.0 2895.0 Sell
      		395,839 2041 LSE
      06:45:38 2894.0 28 O 2894.0 2896.0 Sell
      		395,647 2040 LSE
      06:45:10 2895.0 6 AT 2894.0 2895.0 Buy
      		395,619 2039 LSE
      06:44:31 2895.0 1 O 2893.0 2895.0 Buy
      		395,613 2038 LSE
      06:44:16 2894.0 1 AT 2893.0 2894.0 Buy
      		395,612 2037 LSE
      06:42:55 2893.0 9 AT 2892.0 2893.0 Buy
      		395,611 2036 LSE
      06:42:19 2893.0 8 O 2892.0 2893.0 Buy
      		395,602 2035 LSE
      06:42:11 2892.431 16 O 2892.0 2893.0 Sell
      		395,594 2034 LSE
      06:41:41 2892.0 89 O 2892.0 2893.0 Sell
      		395,578 2033 LSE
      06:41:17 2892.467 17 O 2892.0 2893.0 Sell
      		395,489 2032 LSE
      06:40:38 2892.0 15 O 2892.0 2893.0 Sell
      		395,472 2031 LSE
      06:40:35 2892.005 1 O 2892.0 2893.0 Sell
      		395,457 2030 LSE
      06:40:12 2893.0 4 O 2892.0 2893.0 Buy
      		395,456 2029 LSE
      06:39:55 2892.0 50 AT 2892.0 2893.0 Sell
      		395,452 2028 LSE
      06:39:55 2892.0 108 AT 2892.0 2894.0 Sell
      		395,402 2027 LSE
      06:39:55 2893.0 258 AT 2892.0 2893.0 Buy
      		395,294 2026 LSE
      06:39:45 2892.0 346 AT 2891.0 2892.0 Buy
      		395,036 2025 LSE
      06:39:45 2892.0 150 AT 2891.0 2892.0 Buy
      		394,690 2024 LSE
      06:39:43 2891.0 275 AT 2890.0 2891.0 Buy
      		394,540 2023 LSE
      06:39:43 2891.0 245 AT 2890.0 2891.0 Buy
      		394,265 2022 LSE
      06:39:43 2891.0 321 AT 2890.0 2891.0 Buy
      		394,020 2021 LSE
      06:39:43 2891.0 264 AT 2890.0 2891.0 Buy
      		393,699 2020 LSE
      06:39:43 2891.0 251 AT 2890.0 2891.0 Buy
      		393,435 2019 LSE
      06:39:43 2891.0 481 AT 2890.0 2891.0 Buy
      		393,184 2018 LSE
      06:39:43 2891.0 269 AT 2890.0 2891.0 Buy
      		392,703 2017 LSE
      06:39:43 2891.0 137 AT 2890.0 2891.0 Buy
      		392,434 2016 LSE
      06:39:43 2891.0 574 AT 2890.0 2891.0 Buy
      		392,297 2015 LSE
      06:39:30 2891.0 100 AT 2889.0 2891.0 Buy
      		391,723 2014 LSE
      06:39:30 2890.0 609 AT 2890.0 2891.0 Sell
      		391,623 2013 LSE
      06:39:30 2890.0 307 AT 2890.0 2891.0 Sell
      		391,014 2012 LSE
      06:39:29 2890.0 245 AT 2889.0 2890.0 Buy
      		390,707 2011 LSE
      06:39:29 2890.0 139 AT 2889.0 2890.0 Buy
      		390,462 2010 LSE
      06:39:29 2890.0 372 AT 2889.0 2890.0 Buy
      		390,323 2009 LSE
      06:39:25 2889.0 522 AT 2888.0 2889.0 Buy
      		389,951 2008 LSE
      06:39:25 2889.0 243 AT 2888.0 2889.0 Buy
      		389,429 2007 LSE
      06:39:25 2888.0 244 AT 2887.0 2888.0 Buy
      		389,186 2006 LSE
      06:39:25 2888.0 96 AT 2888.0 2889.0 Sell
      		388,942 2005 LSE
      06:39:25 2888.0 50 AT 2888.0 2889.0 Sell
      		388,846 2004 LSE
      06:39:25 2888.0 342 AT 2888.0 2889.0 Sell
      		388,796 2003 LSE
      06:39:25 2888.0 41 AT 2888.0 2889.0 Sell
      		388,454 2002 LSE
      06:39:25 2888.0 333 AT 2888.0 2889.0 Sell
      		388,413 2001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads