ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.23
      0.76%
      US Tech 100
      21,142.40
      1.09%
      Dow Jones
      43,116.16
      0.49%
      Brent Oil
      73.385
      0.94%
      Bitcoin
      98,047.55
      3.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:35-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:17 2873.0 34 O 2873.0 2875.0 Sell
      		1,024,763 4301 LSE
      10:34:45 2874.0 273 AT 2873.0 2874.0 Buy
      		1,024,729 4300 LSE
      10:34:45 2874.0 158 AT 2873.0 2874.0 Buy
      		1,024,456 4299 LSE
      10:34:31 2873.442 92 O 2873.0 2874.0 Sell
      		1,024,298 4298 LSE
      10:34:01 2873.0 390 O 2873.0 2874.0 Sell
      		1,024,206 4297 LSE
      10:33:31 2873.0 27 O 2873.0 2875.0 Sell
      		1,023,816 4296 LSE
      10:33:18 2874.0 490 AT 2873.0 2874.0 Buy
      		1,023,789 4295 LSE
      10:33:18 2874.0 21 AT 2874.0 2875.0 Sell
      		1,023,299 4294 LSE
      10:33:18 2874.0 21 AT 2873.0 2874.0 Buy
      		1,023,278 4293 LSE
      10:33:18 2874.0 234 AT 2873.0 2874.0 Buy
      		1,023,257 4292 LSE
      10:33:18 2874.0 272 AT 2873.0 2874.0 Buy
      		1,023,023 4291 LSE
      10:33:18 2874.0 707 AT 2874.0 2875.0 Sell
      		1,022,751 4290 LSE
      10:33:18 2874.0 674 AT 2874.0 2875.0 Sell
      		1,022,044 4289 LSE
      10:33:18 2874.0 194 AT 2874.0 2875.0 Sell
      		1,021,370 4288 LSE
      10:33:18 2874.0 6 AT 2874.0 2875.0 Sell
      		1,021,176 4287 LSE
      10:33:18 2874.0 12 AT 2874.0 2875.0 Sell
      		1,021,170 4286 LSE
      10:32:50 2874.0 131 O 2874.0 2876.0 Sell
      		1,021,158 4285 LSE
      10:32:47 2875.0 518 AT 2874.0 2875.0 Buy
      		1,021,027 4284 LSE
      10:32:47 2875.0 114 AT 2874.0 2875.0 Buy
      		1,020,509 4283 LSE
      10:32:47 2875.0 286 AT 2874.0 2875.0 Buy
      		1,020,395 4282 LSE
      10:32:47 2875.0 1021 AT 2874.0 2875.0 Buy
      		1,020,109 4281 LSE
      10:32:47 2875.0 305 AT 2874.0 2875.0 Buy
      		1,019,088 4280 LSE
      10:32:41 2874.0 170 O 2874.0 2875.0 Sell
      		1,018,783 4279 LSE
      10:32:38 2874.0 857 AT 2874.0 2875.0 Sell
      		1,018,613 4278 LSE
      10:32:38 2874.0 98 AT 2874.0 2875.0 Sell
      		1,017,756 4277 LSE
      10:32:38 2874.0 460 AT 2874.0 2875.0 Sell
      		1,017,658 4276 LSE
      10:32:36 2874.649 318 O 2874.0 2875.0 Buy
      		1,017,198 4275 LSE
      10:32:09 2874.0 162 O 2874.0 2876.0 Sell
      		1,016,880 4274 LSE
      10:32:05 2875.0 600 AT 2875.0 2876.0 Sell
      		1,016,718 4273 LSE
      10:32:05 2875.0 97 AT 2875.0 2876.0 Sell
      		1,016,118 4272 LSE
      10:32:05 2874.578 320 O 2875.0 2876.0 Sell
      		1,016,021 4271 LSE
      10:32:02 2875.0 160 O 2875.0 2876.0 Sell
      		1,015,701 4270 LSE
      10:31:59 2875.0 504 AT 2875.0 2876.0 Sell
      		1,015,541 4269 LSE
      10:31:59 2875.0 145 AT 2874.0 2875.0 Buy
      		1,015,037 4268 LSE
      10:31:59 2875.0 121 AT 2874.0 2875.0 Buy
      		1,014,892 4267 LSE
      10:31:54 2875.0 114 AT 2874.0 2875.0 Buy
      		1,014,771 4266 LSE
      10:31:54 2875.0 497 AT 2874.0 2875.0 Buy
      		1,014,657 4265 LSE
      10:31:54 2875.0 524 AT 2874.0 2875.0 Buy
      		1,014,160 4264 LSE
      10:31:54 2875.0 124 AT 2874.0 2875.0 Buy
      		1,013,636 4263 LSE
      10:31:54 2875.0 288 AT 2874.0 2875.0 Buy
      		1,013,512 4262 LSE
      10:31:54 2875.0 112 AT 2874.0 2875.0 Buy
      		1,013,224 4261 LSE
      10:31:23 2874.44 70 O 2874.0 2875.0 Sell
      		1,013,112 4260 LSE
      10:31:20 2874.0 1 O 2874.0 2875.0 Sell
      		1,013,042 4259 LSE
      10:31:20 2874.0 236 AT 2874.0 2876.0 Sell
      		1,013,041 4258 LSE
      10:31:17 2875.0 264 AT 2875.0 2876.0 Sell
      		1,012,805 4257 LSE
      10:31:17 2875.0 775 AT 2875.0 2876.0 Sell
      		1,012,541 4256 LSE
      10:31:17 2875.0 246 AT 2875.0 2876.0 Sell
      		1,011,766 4255 LSE
      10:31:17 2875.0 454 AT 2874.0 2875.0 Buy
      		1,011,520 4254 LSE
      10:31:17 2875.0 44 AT 2874.0 2875.0 Buy
      		1,011,066 4253 LSE
      10:29:53 2874.0 427 O 2874.0 2876.0 Sell
      		1,011,022 4252 LSE
      10:29:26 2875.0 152 AT 2874.0 2875.0 Buy
      		1,010,595 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads