ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,752.02
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:20-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:30 2878.0 110 AT 2877.0 2878.0 Buy
      		256,261 1251 LSE
      04:20:30 2878.0 229 AT 2877.0 2878.0 Buy
      		256,151 1250 LSE
      04:20:29 2878.0 312 AT 2878.0 2879.0 Sell
      		255,922 1249 LSE
      04:20:29 2878.0 311 AT 2878.0 2879.0 Sell
      		255,610 1248 LSE
      04:20:29 2878.0 60 AT 2878.0 2879.0 Sell
      		255,299 1247 LSE
      04:20:29 2878.0 117 AT 2878.0 2879.0 Sell
      		255,239 1246 LSE
      04:20:29 2878.0 674 AT 2878.0 2879.0 Sell
      		255,122 1245 LSE
      04:20:20 2878.0 35 O 2878.0 2879.0 Sell
      		254,448 1244 LSE
      04:20:18 2878.0 2 O 2877.0 2879.0
      		254,413 1243 LSE
      04:20:18 2878.0 137 AT 2877.0 2878.0 Buy
      		254,411 1242 LSE
      04:20:18 2878.0 196 AT 2877.0 2878.0 Buy
      		254,274 1241 LSE
      04:19:49 2877.0 41 O 2877.0 2878.0 Sell
      		254,078 1240 LSE
      04:19:40 2877.0 20 O 2877.0 2879.0 Sell
      		254,037 1239 LSE
      04:19:40 2878.0 136 AT 2877.0 2878.0 Buy
      		254,017 1238 LSE
      04:19:40 2878.0 91 AT 2877.0 2878.0 Buy
      		253,881 1237 LSE
      04:19:40 2878.0 101 AT 2877.0 2878.0 Buy
      		253,790 1236 LSE
      04:19:40 2878.0 288 AT 2877.0 2878.0 Buy
      		253,689 1235 LSE
      04:19:40 2878.0 93 AT 2877.0 2878.0 Buy
      		253,401 1234 LSE
      04:19:39 2877.5 27 O 2877.0 2878.0
      		253,308 1233 LSE
      04:19:39 2878.0 137 AT 2877.0 2878.0 Buy
      		253,281 1232 LSE
      04:19:39 2878.0 166 AT 2877.0 2878.0 Buy
      		253,144 1231 LSE
      04:19:39 2878.0 322 AT 2877.0 2878.0 Buy
      		252,978 1230 LSE
      04:19:39 2878.0 234 AT 2877.0 2878.0 Buy
      		252,656 1229 LSE
      04:19:39 2878.0 240 AT 2877.0 2878.0 Buy
      		252,422 1228 LSE
      04:19:39 2878.0 253 AT 2877.0 2878.0 Buy
      		252,182 1227 LSE
      04:19:39 2878.0 214 AT 2877.0 2878.0 Buy
      		251,929 1226 LSE
      04:19:39 2878.0 99 AT 2877.0 2878.0 Buy
      		251,715 1225 LSE
      04:19:39 2878.0 655 AT 2877.0 2878.0 Buy
      		251,616 1224 LSE
      04:19:39 2878.0 19 AT 2877.0 2878.0 Buy
      		250,961 1223 LSE
      04:19:39 2878.0 81 AT 2877.0 2878.0 Buy
      		250,942 1222 LSE
      04:19:39 2877.0 150 AT 2877.0 2878.0 Sell
      		250,861 1221 LSE
      04:19:38 2877.0 192 AT 2876.0 2877.0 Buy
      		250,711 1220 LSE
      04:19:19 2876.299 33 O 2876.0 2877.0 Sell
      		250,519 1219 LSE
      04:19:06 2877.0 209 AT 2876.0 2877.0 Buy
      		250,486 1218 LSE
      04:19:06 2877.0 141 AT 2876.0 2877.0 Buy
      		250,277 1217 LSE
      04:19:06 2877.0 37 AT 2876.0 2877.0 Buy
      		250,136 1216 LSE
      04:19:06 2877.0 100 AT 2876.0 2877.0 Buy
      		250,099 1215 LSE
      04:19:06 2877.0 58 AT 2876.0 2877.0 Buy
      		249,999 1214 LSE
      04:18:42 2877.0 6 O 2876.0 2877.0 Buy
      		249,941 1213 LSE
      04:17:45 2876.497 396 O 2876.0 2877.0 Sell
      		249,935 1212 LSE
      04:17:33 2877.0 34 AT 2876.0 2877.0 Buy
      		249,539 1211 LSE
      04:17:11 2877.0 100 AT 2876.0 2877.0 Buy
      		249,505 1210 LSE
      04:17:11 2877.0 150 AT 2877.0 2878.0 Sell
      		249,405 1209 LSE
      04:17:11 2877.0 27 AT 2876.0 2877.0 Buy
      		249,255 1208 LSE
      04:17:11 2877.0 134 AT 2876.0 2877.0 Buy
      		249,228 1207 LSE
      04:17:11 2877.0 526 AT 2876.0 2877.0 Buy
      		249,094 1206 LSE
      04:17:11 2877.0 69 AT 2876.0 2877.0 Buy
      		248,568 1205 LSE
      04:16:52 2877.0 171 AT 2876.0 2877.0 Buy
      		248,499 1204 LSE
      04:16:52 2877.0 113 AT 2877.0 2878.0 Sell
      		248,328 1203 LSE
      04:16:46 2877.0 55 O 2877.0 2878.0 Sell
      		248,215 1202 LSE
      04:16:18 2878.0 16 AT 2877.0 2878.0 Buy
      		248,160 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads