ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.55
      0.88%
      US Tech 100
      21,137.80
      1.07%
      Dow Jones
      43,207.08
      0.70%
      Brent Oil
      73.295
      0.82%
      Bitcoin
      98,869.33
      4.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:22-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:06 2878.0 4 O 2878.0 2880.0 Sell
      		149,154 651 LSE
      03:22:01 2879.0 23 AT 2878.0 2879.0 Buy
      		149,150 650 LSE
      03:22:01 2879.0 233 AT 2878.0 2879.0 Buy
      		149,127 649 LSE
      03:22:01 2879.0 107 AT 2878.0 2879.0 Buy
      		148,894 648 LSE
      03:21:49 2876.0 2 O 2878.0 2879.0 Sell
      		148,787 647 LSE
      03:21:41 2876.0 2 O 2878.0 2879.0 Sell
      		148,785 646 LSE
      03:21:36 2878.0 162 AT 2878.0 2880.0 Sell
      		148,783 645 LSE
      03:21:36 2878.0 145 AT 2878.0 2880.0 Sell
      		148,621 644 LSE
      03:21:36 2878.0 260 AT 2878.0 2880.0 Sell
      		148,476 643 LSE
      03:21:29 2879.0 214 AT 2877.0 2879.0 Buy
      		148,216 642 LSE
      03:21:29 2879.0 225 AT 2877.0 2879.0 Buy
      		148,002 641 LSE
      03:21:29 2879.0 258 AT 2877.0 2879.0 Buy
      		147,777 640 LSE
      03:21:27 2878.0 1143 AT 2876.0 2878.0 Buy
      		147,519 639 LSE
      03:21:27 2878.0 127 AT 2876.0 2878.0 Buy
      		146,376 638 LSE
      03:21:27 2878.0 215 AT 2876.0 2878.0 Buy
      		146,249 637 LSE
      03:21:27 2878.0 253 AT 2876.0 2878.0 Buy
      		146,034 636 LSE
      03:20:38 2876.0 267 AT 2876.0 2878.0 Sell
      		145,781 635 LSE
      03:20:38 2876.0 265 AT 2876.0 2878.0 Sell
      		145,514 634 LSE
      03:20:38 2876.0 200 AT 2876.0 2878.0 Sell
      		145,249 633 LSE
      03:20:38 2876.0 20 AT 2876.0 2878.0 Sell
      		145,049 632 LSE
      03:20:38 2876.0 135 AT 2876.0 2878.0 Sell
      		145,029 631 LSE
      03:20:38 2876.0 340 AT 2876.0 2878.0 Sell
      		144,894 630 LSE
      03:20:38 2876.0 119 AT 2876.0 2878.0 Sell
      		144,554 629 LSE
      03:20:38 2876.0 235 AT 2876.0 2878.0 Sell
      		144,435 628 LSE
      03:20:38 2876.0 404 AT 2876.0 2878.0 Sell
      		144,200 627 LSE
      03:20:38 2876.0 29 AT 2876.0 2878.0 Sell
      		143,796 626 LSE
      03:20:30 2877.0 101 AT 2876.0 2877.0 Buy
      		143,767 625 LSE
      03:20:30 2877.0 39 AT 2876.0 2877.0 Buy
      		143,666 624 LSE
      03:20:30 2876.0 236 AT 2876.0 2877.0 Sell
      		143,627 623 LSE
      03:20:30 2876.0 14 AT 2876.0 2877.0 Sell
      		143,391 622 LSE
      03:20:30 2876.0 282 AT 2876.0 2877.0 Sell
      		143,377 621 LSE
      03:20:30 2876.0 108 AT 2876.0 2877.0 Sell
      		143,095 620 LSE
      03:20:30 2877.0 7 AT 2877.0 2878.0 Sell
      		142,987 619 LSE
      03:20:30 2877.0 243 AT 2877.0 2879.0 Sell
      		142,980 618 LSE
      03:20:08 2877.0 26 AT 2877.0 2879.0 Sell
      		142,737 617 LSE
      03:20:08 2877.0 217 AT 2877.0 2879.0 Sell
      		142,711 616 LSE
      03:20:08 2877.0 4 AT 2877.0 2879.0 Sell
      		142,494 615 LSE
      03:20:08 2877.0 401 AT 2877.0 2879.0 Sell
      		142,490 614 LSE
      03:20:04 2877.0 138 AT 2877.0 2879.0 Sell
      		142,089 613 LSE
      03:20:04 2877.0 267 AT 2877.0 2879.0 Sell
      		141,951 612 LSE
      03:19:21 2878.0 408 AT 2876.0 2878.0 Buy
      		141,684 611 LSE
      03:19:21 2878.0 332 AT 2876.0 2878.0 Buy
      		141,276 610 LSE
      03:19:21 2878.0 340 AT 2876.0 2878.0 Buy
      		140,944 609 LSE
      03:19:20 2877.0 90 O 2876.0 2878.0
      		140,604 608 LSE
      03:19:13 2876.0 243 AT 2876.0 2878.0 Sell
      		140,514 607 LSE
      03:19:13 2876.0 79 AT 2876.0 2878.0 Sell
      		140,271 606 LSE
      03:19:13 2876.0 83 AT 2876.0 2878.0 Sell
      		140,192 605 LSE
      03:19:13 2877.0 64 AT 2877.0 2879.0 Sell
      		140,109 604 LSE
      03:19:13 2877.0 179 AT 2877.0 2879.0 Sell
      		140,045 603 LSE
      03:19:13 2877.0 81 AT 2877.0 2879.0 Sell
      		139,866 602 LSE
      03:19:13 2877.0 162 AT 2877.0 2879.0 Sell
      		139,785 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads