British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:41 | 2898.0 | 218 | AT | 2897.0 | 2898.0 | Buy | 562,166 | 2601 | LSE | |
| 08:37:41 | 2898.0 | 326 | AT | 2897.0 | 2898.0 | Buy | 561,948 | 2600 | LSE | |
| 08:37:34 | 2897.0 | 343 | O | 2897.0 | 2899.0 | Sell | 561,622 | 2599 | LSE | |
| 08:37:33 | 2898.0 | 49 | AT | 2897.0 | 2898.0 | Buy | 561,279 | 2598 | LSE | |
| 08:37:33 | 2898.0 | 189 | AT | 2897.0 | 2898.0 | Buy | 561,230 | 2597 | LSE | |
| 08:37:12 | 2897.0 | 899 | AT | 2896.0 | 2897.0 | Buy | 561,041 | 2596 | LSE | |
| 08:37:12 | 2897.0 | 362 | AT | 2896.0 | 2897.0 | Buy | 560,142 | 2595 | LSE | |
| 08:36:57 | 2896.0 | 36 | O | 2896.0 | 2897.0 | Sell | 559,780 | 2594 | LSE | |
| 08:36:51 | 2896.0 | 17 | AT | 2896.0 | 2897.0 | Sell | 559,744 | 2593 | LSE | |
| 08:36:46 | 2897.0 | 458 | AT | 2896.0 | 2897.0 | Buy | 559,727 | 2592 | LSE | |
| 08:36:46 | 2897.0 | 16 | AT | 2897.0 | 2898.0 | Sell | 559,269 | 2591 | LSE | |
| 08:36:46 | 2897.0 | 717 | AT | 2897.0 | 2898.0 | Sell | 559,253 | 2590 | LSE | |
| 08:36:46 | 2897.0 | 1135 | AT | 2897.0 | 2898.0 | Sell | 558,536 | 2589 | LSE | |
| 08:36:46 | 2897.0 | 423 | AT | 2897.0 | 2898.0 | Sell | 557,401 | 2588 | LSE | |
| 08:36:46 | 2897.0 | 398 | AT | 2897.0 | 2898.0 | Sell | 556,978 | 2587 | LSE | |
| 08:36:46 | 2897.0 | 292 | AT | 2897.0 | 2898.0 | Sell | 556,580 | 2586 | LSE | |
| 08:36:38 | 2898.0 | 3 | O | 2897.0 | 2898.0 | Buy | 556,288 | 2585 | LSE | |
| 08:36:35 | 2897.0 | 12 | O | 2897.0 | 2898.0 | Sell | 556,285 | 2584 | LSE | |
| 08:35:57 | 2897.0 | 82 | O | 2897.0 | 2898.0 | Sell | 556,273 | 2583 | LSE | |
| 08:35:37 | 2897.0 | 32 | O | 2897.0 | 2898.0 | Sell | 556,191 | 2582 | LSE | |
| 08:35:15 | 2897.0 | 72 | O | 2897.0 | 2899.0 | Sell | 556,159 | 2581 | LSE | |
| 08:35:03 | 2897.68 | 51 | O | 2897.0 | 2899.0 | Sell | 556,087 | 2580 | LSE | |
| 08:34:37 | 2898.298 | 100 | O | 2897.0 | 2899.0 | Buy | 556,036 | 2579 | LSE | |
| 08:34:16 | 2898.0 | 472 | AT | 2898.0 | 2899.0 | Sell | 555,936 | 2578 | LSE | |
| 08:34:16 | 2899.0 | 315 | AT | 2897.0 | 2899.0 | Buy | 555,464 | 2577 | LSE | |
| 08:34:15 | 2898.0 | 377 | AT | 2897.0 | 2898.0 | Buy | 555,149 | 2576 | LSE | |
| 08:34:14 | 2898.0 | 391 | AT | 2897.0 | 2898.0 | Buy | 554,772 | 2575 | LSE | |
| 08:34:11 | 2898.0 | 365 | AT | 2897.0 | 2898.0 | Buy | 554,381 | 2574 | LSE | |
| 08:34:11 | 2898.0 | 187 | AT | 2897.0 | 2898.0 | Buy | 554,016 | 2573 | LSE | |
| 08:34:05 | 2897.0 | 10 | O | 2897.0 | 2898.0 | Sell | 553,829 | 2572 | LSE | |
| 08:34:05 | 2898.0 | 345 | AT | 2897.0 | 2898.0 | Buy | 553,819 | 2571 | LSE | |
| 08:34:05 | 2898.0 | 84 | AT | 2897.0 | 2898.0 | Buy | 553,474 | 2570 | LSE | |
| 08:34:05 | 2898.0 | 18 | AT | 2897.0 | 2898.0 | Buy | 553,390 | 2569 | LSE | |
| 08:34:05 | 2898.0 | 173 | AT | 2897.0 | 2898.0 | Buy | 553,372 | 2568 | LSE | |
| 08:33:52 | 2897.0 | 16 | O | 2897.0 | 2898.0 | Sell | 553,199 | 2567 | LSE | |
| 08:33:42 | 2897.0 | 83 | O | 2897.0 | 2898.0 | Sell | 553,183 | 2566 | LSE | |
| 08:33:30 | 2897.0 | 97 | O | 2897.0 | 2898.0 | Sell | 553,100 | 2565 | LSE | |
| 08:33:17 | 2897.498 | 80 | O | 2897.0 | 2898.0 | Sell | 553,003 | 2564 | LSE | |
| 08:32:45 | 2897.0 | 2 | O | 2897.0 | 2898.0 | Sell | 552,923 | 2563 | LSE | |
| 08:32:30 | 2897.0 | 52 | AT | 2897.0 | 2898.0 | Sell | 552,921 | 2562 | LSE | |
| 08:32:30 | 2897.0 | 645 | AT | 2897.0 | 2898.0 | Sell | 552,869 | 2561 | LSE | |
| 08:32:17 | 2898.0 | 1 | O | 2897.0 | 2898.0 | Buy | 552,224 | 2560 | LSE | |
| 08:32:13 | 2897.0 | 15 | O | 2897.0 | 2898.0 | Sell | 552,223 | 2559 | LSE | |
| 08:32:10 | 2898.0 | 285 | AT | 2897.0 | 2898.0 | Buy | 552,208 | 2558 | LSE | |
| 08:32:10 | 2898.0 | 281 | AT | 2897.0 | 2898.0 | Buy | 551,923 | 2557 | LSE | |
| 08:32:10 | 2898.0 | 1453 | AT | 2897.0 | 2898.0 | Buy | 551,642 | 2556 | LSE | |
| 08:32:10 | 2898.0 | 397 | AT | 2897.0 | 2898.0 | Buy | 550,189 | 2555 | LSE | |
| 08:32:10 | 2898.0 | 160 | AT | 2897.0 | 2898.0 | Buy | 549,792 | 2554 | LSE | |
| 08:32:02 | 2897.0 | 2 | O | 2897.0 | 2898.0 | Sell | 549,632 | 2553 | LSE | |
| 08:31:43 | 2897.0 | 73 | O | 2897.0 | 2898.0 | Sell | 549,630 | 2552 | LSE | |
| 08:31:42 | 2898.0 | 332 | AT | 2898.0 | 2899.0 | Sell | 549,557 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
