ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.07
      0.75%
      US Tech 100
      21,156.40
      1.16%
      Dow Jones
      43,127.27
      0.51%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,539.95
      4.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (08:01-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:33 2898.0 243 AT 2898.0 2899.0 Sell
      		470,688 2351 LSE
      08:01:33 2898.0 463 AT 2898.0 2900.0 Sell
      		470,445 2350 LSE
      08:01:33 2898.0 989 AT 2898.0 2900.0 Sell
      		469,982 2349 LSE
      08:01:33 2899.0 268 AT 2897.0 2899.0 Buy
      		468,993 2348 LSE
      08:01:33 2899.0 249 AT 2897.0 2899.0 Buy
      		468,725 2347 LSE
      08:01:33 2899.0 276 AT 2897.0 2899.0 Buy
      		468,476 2346 LSE
      08:01:33 2899.0 415 AT 2897.0 2899.0 Buy
      		468,200 2345 LSE
      08:01:33 2899.0 114 AT 2897.0 2899.0 Buy
      		467,785 2344 LSE
      08:01:33 2899.0 481 AT 2897.0 2899.0 Buy
      		467,671 2343 LSE
      08:01:33 2899.0 989 AT 2897.0 2899.0 Buy
      		467,190 2342 LSE
      08:01:33 2899.0 599 AT 2897.0 2899.0 Buy
      		466,201 2341 LSE
      08:01:33 2898.0 3909 AT 2898.0 2899.0 Sell
      		465,602 2340 LSE
      08:01:33 2898.0 311 AT 2898.0 2899.0 Sell
      		461,693 2339 LSE
      08:01:33 2898.0 280 AT 2898.0 2899.0 Sell
      		461,382 2338 LSE
      08:01:33 2898.0 257 AT 2898.0 2899.0 Sell
      		461,102 2337 LSE
      08:01:33 2898.0 524 AT 2898.0 2899.0 Sell
      		460,845 2336 LSE
      08:01:33 2898.0 275 AT 2898.0 2899.0 Sell
      		460,321 2335 LSE
      08:01:33 2898.0 261 AT 2898.0 2899.0 Sell
      		460,046 2334 LSE
      08:01:33 2899.0 51 AT 2898.0 2899.0 Buy
      		459,785 2333 LSE
      08:01:33 2899.0 456 AT 2899.0 2900.0 Sell
      		459,734 2332 LSE
      08:01:33 2899.0 279 AT 2899.0 2900.0 Sell
      		459,278 2331 LSE
      08:01:33 2899.0 278 AT 2899.0 2900.0 Sell
      		458,999 2330 LSE
      08:01:33 2899.0 239 AT 2899.0 2900.0 Sell
      		458,721 2329 LSE
      08:01:33 2899.0 240 AT 2899.0 2900.0 Sell
      		458,482 2328 LSE
      08:01:33 2899.0 1862 AT 2899.0 2900.0 Sell
      		458,242 2327 LSE
      08:01:33 2899.0 290 AT 2899.0 2900.0 Sell
      		456,380 2326 LSE
      08:01:33 2899.0 122 AT 2899.0 2900.0 Sell
      		456,090 2325 LSE
      08:01:21 2899.0 1 O 2899.0 2901.0 Sell
      		455,968 2324 LSE
      08:00:10 2899.0 1 O 2899.0 2901.0 Sell
      		455,967 2323 LSE
      07:58:51 2901.0 3 O 2899.0 2901.0 Buy
      		455,966 2322 LSE
      07:58:51 2899.0 100 AT 2899.0 2901.0 Sell
      		455,963 2321 LSE
      07:58:20 2901.0 1 O 2899.0 2901.0 Buy
      		455,863 2320 LSE
      07:57:43 2900.0 278 AT 2899.0 2900.0 Buy
      		455,862 2319 LSE
      07:57:43 2900.0 312 AT 2899.0 2900.0 Buy
      		455,584 2318 LSE
      07:57:43 2900.0 600 AT 2899.0 2900.0 Buy
      		455,272 2317 LSE
      07:57:43 2900.0 100 AT 2899.0 2900.0 Buy
      		454,672 2316 LSE
      07:57:36 2899.0 1 O 2899.0 2900.0 Sell
      		454,572 2315 LSE
      07:57:19 2900.0 1 O 2899.0 2900.0 Buy
      		454,571 2314 LSE
      07:56:53 2899.0 215 O 2899.0 2900.0 Sell
      		454,570 2313 LSE
      07:56:53 2899.0 208 AT 2899.0 2900.0 Sell
      		454,355 2312 LSE
      07:56:53 2899.0 233 AT 2899.0 2900.0 Sell
      		454,147 2311 LSE
      07:56:53 2899.0 989 AT 2899.0 2900.0 Sell
      		453,914 2310 LSE
      07:56:53 2899.0 201 AT 2899.0 2900.0 Sell
      		452,925 2309 LSE
      07:56:08 2900.0 989 AT 2899.0 2900.0 Buy
      		452,724 2308 LSE
      07:56:08 2900.0 408 AT 2899.0 2900.0 Buy
      		451,735 2307 LSE
      07:56:00 2900.0 402 AT 2899.0 2900.0 Buy
      		451,327 2306 LSE
      07:55:58 2900.0 613 AT 2899.0 2900.0 Buy
      		450,925 2305 LSE
      07:55:58 2900.0 92 AT 2899.0 2900.0 Buy
      		450,312 2304 LSE
      07:55:58 2900.0 7 AT 2899.0 2900.0 Buy
      		450,220 2303 LSE
      07:55:55 2900.0 1 O 2899.0 2900.0 Buy
      		450,213 2302 LSE
      07:55:05 2899.0 97 O 2899.0 2901.0 Sell
      		450,212 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads