ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.67
      0.83%
      US Tech 100
      21,132.00
      1.04%
      Dow Jones
      43,183.21
      0.64%
      Brent Oil
      73.275
      0.79%
      Bitcoin
      98,856.81
      4.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:33 2876.0 291 AT 2875.0 2876.0 Buy
      		190,130 851 LSE
      03:36:46 2875.0 64 AT 2875.0 2876.0 Sell
      		189,839 850 LSE
      03:36:46 2875.0 19 AT 2875.0 2876.0 Sell
      		189,775 849 LSE
      03:36:26 2875.0 24 AT 2874.0 2875.0 Buy
      		189,756 848 LSE
      03:36:26 2875.0 211 AT 2874.0 2875.0 Buy
      		189,732 847 LSE
      03:36:26 2875.0 13 AT 2874.0 2875.0 Buy
      		189,521 846 LSE
      03:36:10 2874.63 140 O 2874.0 2875.0 Buy
      		189,508 845 LSE
      03:36:01 2874.0 1001 AT 2874.0 2876.0 Sell
      		189,368 844 LSE
      03:36:01 2874.0 257 AT 2874.0 2876.0 Sell
      		188,367 843 LSE
      03:36:01 2874.0 177 AT 2874.0 2876.0 Sell
      		188,110 842 LSE
      03:36:01 2874.0 244 AT 2874.0 2876.0 Sell
      		187,933 841 LSE
      03:36:01 2874.0 265 AT 2874.0 2876.0 Sell
      		187,689 840 LSE
      03:36:01 2874.0 243 AT 2874.0 2876.0 Sell
      		187,424 839 LSE
      03:36:01 2874.0 220 AT 2874.0 2876.0 Sell
      		187,181 838 LSE
      03:36:01 2874.0 344 AT 2874.0 2876.0 Sell
      		186,961 837 LSE
      03:36:01 2874.0 455 AT 2874.0 2876.0 Sell
      		186,617 836 LSE
      03:36:01 2875.0 16 AT 2875.0 2876.0 Sell
      		186,162 835 LSE
      03:36:01 2875.0 43 AT 2875.0 2876.0 Sell
      		186,146 834 LSE
      03:35:43 2876.0 233 O 2875.0 2876.0 Buy
      		186,103 833 LSE
      03:35:08 2876.0 118 AT 2875.0 2876.0 Buy
      		185,870 832 LSE
      03:35:08 2876.0 17 AT 2875.0 2876.0 Buy
      		185,752 831 LSE
      03:35:08 2876.0 162 AT 2875.0 2876.0 Buy
      		185,735 830 LSE
      03:34:52 2875.0 216 AT 2875.0 2876.0 Sell
      		185,573 829 LSE
      03:34:16 2876.0 674 AT 2875.0 2876.0 Buy
      		185,357 828 LSE
      03:34:16 2876.0 229 AT 2875.0 2876.0 Buy
      		184,683 827 LSE
      03:34:16 2876.0 300 AT 2875.0 2876.0 Buy
      		184,454 826 LSE
      03:34:16 2876.0 280 AT 2875.0 2876.0 Buy
      		184,154 825 LSE
      03:34:16 2875.0 315 AT 2875.0 2877.0 Sell
      		183,874 824 LSE
      03:34:16 2875.0 259 AT 2875.0 2877.0 Sell
      		183,559 823 LSE
      03:34:16 2875.0 272 AT 2875.0 2877.0 Sell
      		183,300 822 LSE
      03:34:16 2875.0 251 AT 2875.0 2877.0 Sell
      		183,028 821 LSE
      03:34:16 2875.0 243 AT 2875.0 2877.0 Sell
      		182,777 820 LSE
      03:34:16 2875.0 674 AT 2875.0 2877.0 Sell
      		182,534 819 LSE
      03:34:16 2875.0 223 AT 2875.0 2877.0 Sell
      		181,860 818 LSE
      03:34:16 2876.0 134 AT 2876.0 2877.0 Sell
      		181,637 817 LSE
      03:34:13 2876.0 16 AT 2876.0 2877.0 Sell
      		181,503 816 LSE
      03:34:13 2876.0 234 AT 2876.0 2877.0 Sell
      		181,487 815 LSE
      03:34:13 2876.0 223 AT 2876.0 2877.0 Sell
      		181,253 814 LSE
      03:34:13 2876.0 259 AT 2876.0 2877.0 Sell
      		181,030 813 LSE
      03:34:13 2876.0 263 AT 2876.0 2877.0 Sell
      		180,771 812 LSE
      03:34:13 2876.0 234 AT 2876.0 2877.0 Sell
      		180,508 811 LSE
      03:34:13 2876.0 265 AT 2876.0 2877.0 Sell
      		180,274 810 LSE
      03:34:13 2876.0 674 AT 2876.0 2877.0 Sell
      		180,009 809 LSE
      03:34:13 2876.0 232 AT 2876.0 2877.0 Sell
      		179,335 808 LSE
      03:34:13 2876.0 320 AT 2876.0 2877.0 Sell
      		179,103 807 LSE
      03:33:57 2877.0 28 AT 2876.0 2877.0 Buy
      		178,783 806 LSE
      03:33:57 2877.0 224 AT 2876.0 2877.0 Buy
      		178,755 805 LSE
      03:33:57 2876.0 674 AT 2875.0 2876.0 Buy
      		178,531 804 LSE
      03:33:57 2875.0 288 AT 2875.0 2877.0 Sell
      		177,857 803 LSE
      03:33:57 2875.0 1101 AT 2875.0 2877.0 Sell
      		177,569 802 LSE
      03:33:57 2875.0 198 AT 2875.0 2877.0 Sell
      		176,468 801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads