ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.61
      0.81%
      US Tech 100
      21,131.60
      1.04%
      Dow Jones
      43,147.30
      0.56%
      Brent Oil
      73.425
      1.00%
      Bitcoin
      98,100.00
      3.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:54-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:15 2883.0 55 AT 2882.0 2883.0 Buy
      		843,026 3551 LSE
      09:53:39 2883.0 594 AT 2883.0 2884.0 Sell
      		842,971 3550 LSE
      09:53:39 2883.0 450 AT 2883.0 2884.0 Sell
      		842,377 3549 LSE
      09:53:39 2883.0 267 AT 2883.0 2884.0 Sell
      		841,927 3548 LSE
      09:53:39 2883.0 244 AT 2883.0 2884.0 Sell
      		841,660 3547 LSE
      09:53:35 2884.0 297 AT 2883.0 2884.0 Buy
      		841,416 3546 LSE
      09:53:14 2884.0 202 AT 2883.0 2884.0 Buy
      		841,119 3545 LSE
      09:53:02 2883.0 20 AT 2882.0 2883.0 Buy
      		840,917 3544 LSE
      09:52:58 2883.0 2500 O 2882.0 2883.0 Buy
      		840,897 3543 LSE
      09:52:43 2882.0 414 O 2881.0 2883.0
      		838,397 3542 LSE
      09:52:26 2882.68 150 O 2882.0 2884.0 Sell
      		837,983 3541 LSE
      09:52:21 2883.0 268 AT 2882.0 2883.0 Buy
      		837,833 3540 LSE
      09:52:21 2883.0 268 AT 2882.0 2883.0 Buy
      		837,565 3539 LSE
      09:52:21 2883.0 277 AT 2882.0 2883.0 Buy
      		837,297 3538 LSE
      09:52:21 2883.0 504 AT 2882.0 2883.0 Buy
      		837,020 3537 LSE
      09:52:21 2883.0 1021 AT 2882.0 2883.0 Buy
      		836,516 3536 LSE
      09:52:15 2882.0 62 AT 2881.0 2882.0 Buy
      		835,495 3535 LSE
      09:52:15 2882.0 188 AT 2882.0 2883.0 Sell
      		835,433 3534 LSE
      09:52:15 2882.0 250 AT 2881.0 2882.0 Buy
      		835,245 3533 LSE
      09:52:11 2881.0 25 AT 2881.0 2883.0 Sell
      		834,995 3532 LSE
      09:52:11 2881.0 17 AT 2881.0 2883.0 Sell
      		834,970 3531 LSE
      09:52:11 2881.0 25 AT 2881.0 2883.0 Sell
      		834,953 3530 LSE
      09:52:11 2881.0 25 AT 2881.0 2882.0 Sell
      		834,928 3529 LSE
      09:52:11 2882.0 100 AT 2881.0 2882.0 Buy
      		834,903 3528 LSE
      09:52:11 2882.0 175 AT 2881.0 2882.0 Buy
      		834,803 3527 LSE
      09:52:11 2882.0 25 AT 2881.0 2882.0 Buy
      		834,628 3526 LSE
      09:52:11 2882.0 25 AT 2881.0 2882.0 Buy
      		834,603 3525 LSE
      09:52:11 2882.0 269 AT 2881.0 2882.0 Buy
      		834,578 3524 LSE
      09:52:11 2882.0 146 AT 2882.0 2883.0 Sell
      		834,309 3523 LSE
      09:52:11 2882.0 500 AT 2882.0 2883.0 Sell
      		834,163 3522 LSE
      09:52:11 2882.0 1000 AT 2882.0 2883.0 Sell
      		833,663 3521 LSE
      09:52:11 2882.0 207 AT 2882.0 2883.0 Sell
      		832,663 3520 LSE
      09:52:11 2882.0 227 AT 2882.0 2883.0 Sell
      		832,456 3519 LSE
      09:52:11 2882.0 40 AT 2882.0 2883.0 Sell
      		832,229 3518 LSE
      09:52:11 2882.0 26 AT 2882.0 2883.0 Sell
      		832,189 3517 LSE
      09:52:11 2882.0 255 AT 2882.0 2883.0 Sell
      		832,163 3516 LSE
      09:52:11 2882.0 45 AT 2882.0 2883.0 Sell
      		831,908 3515 LSE
      09:52:11 2882.0 50 AT 2882.0 2883.0 Sell
      		831,863 3514 LSE
      09:52:11 2882.0 100 AT 2882.0 2883.0 Sell
      		831,813 3513 LSE
      09:52:11 2882.0 52 AT 2882.0 2883.0 Sell
      		831,713 3512 LSE
      09:52:11 2882.0 48 AT 2882.0 2883.0 Sell
      		831,661 3511 LSE
      09:52:11 2882.0 100 AT 2882.0 2883.0 Sell
      		831,613 3510 LSE
      09:52:11 2882.0 100 AT 2882.0 2883.0 Sell
      		831,513 3509 LSE
      09:52:11 2882.0 100 AT 2882.0 2883.0 Sell
      		831,413 3508 LSE
      09:52:11 2882.0 100 AT 2882.0 2883.0 Sell
      		831,313 3507 LSE
      09:52:11 2883.0 60 AT 2883.0 2884.0 Sell
      		831,213 3506 LSE
      09:52:11 2883.0 466 AT 2883.0 2884.0 Sell
      		831,153 3505 LSE
      09:52:11 2883.0 146 AT 2883.0 2884.0 Sell
      		830,687 3504 LSE
      09:52:11 2883.0 126 AT 2883.0 2884.0 Sell
      		830,541 3503 LSE
      09:52:11 2883.0 245 AT 2883.0 2884.0 Sell
      		830,415 3502 LSE
      09:52:11 2883.0 44 AT 2883.0 2884.0 Sell
      		830,170 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads