ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.83
      0.77%
      US Tech 100
      21,152.96
      1.14%
      Dow Jones
      43,145.16
      0.56%
      Brent Oil
      73.21
      0.70%
      Bitcoin
      98,631.65
      4.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:44 2877.0 405 AT 2877.0 2879.0 Sell
      		156,673 701 LSE
      03:24:43 2878.0 17 AT 2877.0 2878.0 Buy
      		156,268 700 LSE
      03:24:43 2878.0 29 AT 2877.0 2878.0 Buy
      		156,251 699 LSE
      03:24:43 2878.0 162 AT 2877.0 2878.0 Buy
      		156,222 698 LSE
      03:24:24 2879.0 1 O 2877.0 2879.0 Buy
      		156,060 697 LSE
      03:24:10 2878.0 225 AT 2878.0 2879.0 Sell
      		156,059 696 LSE
      03:24:10 2878.0 234 AT 2878.0 2879.0 Sell
      		155,834 695 LSE
      03:24:10 2878.0 284 AT 2878.0 2879.0 Sell
      		155,600 694 LSE
      03:24:10 2878.0 262 AT 2878.0 2879.0 Sell
      		155,316 693 LSE
      03:24:10 2878.0 345 AT 2878.0 2879.0 Sell
      		155,054 692 LSE
      03:24:10 2878.0 118 AT 2878.0 2879.0 Sell
      		154,709 691 LSE
      03:24:08 2880.0 5 O 2878.0 2880.0 Buy
      		154,591 690 LSE
      03:23:52 2878.0 227 AT 2878.0 2880.0 Sell
      		154,586 689 LSE
      03:23:52 2878.0 16 AT 2878.0 2880.0 Sell
      		154,359 688 LSE
      03:23:52 2878.0 81 AT 2878.0 2880.0 Sell
      		154,343 687 LSE
      03:23:52 2878.0 81 AT 2878.0 2880.0 Sell
      		154,262 686 LSE
      03:23:52 2878.0 101 AT 2878.0 2880.0 Sell
      		154,181 685 LSE
      03:23:52 2878.0 61 AT 2878.0 2880.0 Sell
      		154,080 684 LSE
      03:23:52 2878.0 156 AT 2878.0 2880.0 Sell
      		154,019 683 LSE
      03:23:52 2878.0 87 AT 2878.0 2880.0 Sell
      		153,863 682 LSE
      03:23:31 2879.0 162 AT 2878.0 2879.0 Buy
      		153,776 681 LSE
      03:23:25 2879.0 247 AT 2879.0 2880.0 Sell
      		153,614 680 LSE
      03:23:25 2879.0 63 AT 2879.0 2880.0 Sell
      		153,367 679 LSE
      03:23:25 2879.0 341 AT 2879.0 2880.0 Sell
      		153,304 678 LSE
      03:22:48 2880.0 216 AT 2879.0 2880.0 Buy
      		152,963 677 LSE
      03:22:48 2880.0 475 AT 2879.0 2880.0 Buy
      		152,747 676 LSE
      03:22:48 2880.0 539 AT 2879.0 2880.0 Buy
      		152,272 675 LSE
      03:22:45 2879.0 7 AT 2879.0 2881.0 Sell
      		151,733 674 LSE
      03:22:45 2879.0 236 AT 2879.0 2881.0 Sell
      		151,726 673 LSE
      03:22:45 2879.0 42 AT 2879.0 2881.0 Sell
      		151,490 672 LSE
      03:22:45 2879.0 120 AT 2879.0 2881.0 Sell
      		151,448 671 LSE
      03:22:42 2878.0 3 O 2879.0 2881.0 Sell
      		151,328 670 LSE
      03:22:22 2878.0 1 O 2879.0 2881.0 Sell
      		151,325 669 LSE
      03:22:21 2880.0 20 AT 2879.0 2880.0 Buy
      		151,324 668 LSE
      03:22:21 2880.0 35 AT 2879.0 2880.0 Buy
      		151,304 667 LSE
      03:22:21 2880.0 190 AT 2879.0 2880.0 Buy
      		151,269 666 LSE
      03:22:21 2880.0 949 AT 2879.0 2880.0 Buy
      		151,079 665 LSE
      03:22:19 2878.0 1 O 2878.0 2880.0 Sell
      		150,130 664 LSE
      03:22:19 2878.0 1 O 2878.0 2880.0 Sell
      		150,129 663 LSE
      03:22:19 2878.0 1 O 2878.0 2880.0 Sell
      		150,128 662 LSE
      03:22:12 2878.0 155 AT 2878.0 2880.0 Sell
      		150,127 661 LSE
      03:22:12 2878.0 7 AT 2878.0 2880.0 Sell
      		149,972 660 LSE
      03:22:12 2878.0 81 AT 2878.0 2880.0 Sell
      		149,965 659 LSE
      03:22:12 2878.0 81 AT 2878.0 2880.0 Sell
      		149,884 658 LSE
      03:22:12 2878.0 81 AT 2878.0 2880.0 Sell
      		149,803 657 LSE
      03:22:12 2878.0 289 AT 2878.0 2880.0 Sell
      		149,722 656 LSE
      03:22:12 2878.0 116 AT 2878.0 2880.0 Sell
      		149,433 655 LSE
      03:22:11 2878.0 81 AT 2878.0 2880.0 Sell
      		149,317 654 LSE
      03:22:11 2878.0 81 AT 2878.0 2880.0 Sell
      		149,236 653 LSE
      03:22:07 2876.0 1 O 2878.0 2880.0 Sell
      		149,155 652 LSE
      03:22:06 2878.0 4 O 2878.0 2880.0 Sell
      		149,154 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads