ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.53
      0.76%
      US Tech 100
      21,152.60
      1.14%
      Dow Jones
      43,129.44
      0.52%
      Brent Oil
      73.225
      0.72%
      Bitcoin
      98,633.75
      4.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:14 2873.0 199 AT 2873.0 2874.0 Sell
      		1,031,667 4351 LSE
      10:36:14 2873.0 99 AT 2873.0 2874.0 Sell
      		1,031,468 4350 LSE
      10:36:14 2873.0 78 AT 2873.0 2874.0 Sell
      		1,031,369 4349 LSE
      10:36:14 2873.0 84 AT 2873.0 2874.0 Sell
      		1,031,291 4348 LSE
      10:36:14 2873.0 66 AT 2873.0 2874.0 Sell
      		1,031,207 4347 LSE
      10:36:14 2873.0 179 AT 2873.0 2874.0 Sell
      		1,031,141 4346 LSE
      10:36:14 2873.0 93 AT 2873.0 2874.0 Sell
      		1,030,962 4345 LSE
      10:36:14 2873.0 48 AT 2873.0 2874.0 Sell
      		1,030,869 4344 LSE
      10:36:14 2873.0 19 AT 2873.0 2874.0 Sell
      		1,030,821 4343 LSE
      10:36:14 2873.0 58 AT 2873.0 2874.0 Sell
      		1,030,802 4342 LSE
      10:36:14 2873.0 82 AT 2873.0 2874.0 Sell
      		1,030,744 4341 LSE
      10:36:14 2873.0 37 AT 2873.0 2874.0 Sell
      		1,030,662 4340 LSE
      10:36:14 2873.0 20 AT 2873.0 2874.0 Sell
      		1,030,625 4339 LSE
      10:36:14 2873.0 159 AT 2873.0 2874.0 Sell
      		1,030,605 4338 LSE
      10:36:14 2873.0 40 AT 2873.0 2874.0 Sell
      		1,030,446 4337 LSE
      10:36:14 2873.0 85 AT 2873.0 2874.0 Sell
      		1,030,406 4336 LSE
      10:36:14 2873.0 213 AT 2873.0 2874.0 Sell
      		1,030,321 4335 LSE
      10:36:14 2873.0 53 AT 2873.0 2874.0 Sell
      		1,030,108 4334 LSE
      10:36:14 2873.0 30 AT 2873.0 2874.0 Sell
      		1,030,055 4333 LSE
      10:36:14 2873.0 17 AT 2873.0 2874.0 Sell
      		1,030,025 4332 LSE
      10:36:14 2873.0 20 AT 2873.0 2874.0 Sell
      		1,030,008 4331 LSE
      10:36:14 2873.0 74 AT 2873.0 2874.0 Sell
      		1,029,988 4330 LSE
      10:36:14 2873.0 44 AT 2873.0 2874.0 Sell
      		1,029,914 4329 LSE
      10:36:14 2873.0 28 AT 2873.0 2874.0 Sell
      		1,029,870 4328 LSE
      10:36:14 2873.0 464 AT 2873.0 2874.0 Sell
      		1,029,842 4327 LSE
      10:36:14 2873.0 124 AT 2873.0 2874.0 Sell
      		1,029,378 4326 LSE
      10:36:14 2873.0 328 AT 2873.0 2875.0 Sell
      		1,029,254 4325 LSE
      10:36:14 2873.0 200 AT 2873.0 2875.0 Sell
      		1,028,926 4324 LSE
      10:36:14 2873.0 40 AT 2873.0 2874.0 Sell
      		1,028,726 4323 LSE
      10:36:14 2873.0 38 AT 2873.0 2874.0 Sell
      		1,028,686 4322 LSE
      10:36:14 2873.0 100 AT 2873.0 2874.0 Sell
      		1,028,648 4321 LSE
      10:36:14 2873.0 104 AT 2873.0 2874.0 Sell
      		1,028,548 4320 LSE
      10:36:14 2873.0 87 AT 2873.0 2874.0 Sell
      		1,028,444 4319 LSE
      10:36:14 2874.0 125 AT 2873.0 2874.0 Buy
      		1,028,357 4318 LSE
      10:36:14 2874.0 100 AT 2873.0 2874.0 Buy
      		1,028,232 4317 LSE
      10:36:14 2874.0 94 AT 2873.0 2874.0 Buy
      		1,028,132 4316 LSE
      10:36:14 2874.0 86 AT 2874.0 2875.0 Sell
      		1,028,038 4315 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,027,952 4314 LSE
      10:36:14 2874.0 15 AT 2874.0 2875.0 Sell
      		1,027,852 4313 LSE
      10:36:14 2874.0 83 AT 2874.0 2875.0 Sell
      		1,027,837 4312 LSE
      10:36:14 2874.0 110 AT 2874.0 2875.0 Sell
      		1,027,754 4311 LSE
      10:36:14 2874.0 7 AT 2874.0 2875.0 Sell
      		1,027,644 4310 LSE
      10:36:14 2874.0 15 AT 2874.0 2875.0 Sell
      		1,027,637 4309 LSE
      10:36:14 2874.0 105 AT 2874.0 2875.0 Sell
      		1,027,622 4308 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,027,517 4307 LSE
      10:36:14 2874.0 500 AT 2873.0 2874.0 Buy
      		1,027,417 4306 LSE
      10:36:14 2874.0 648 AT 2874.0 2875.0 Sell
      		1,026,917 4305 LSE
      10:36:14 2874.0 1021 AT 2874.0 2875.0 Sell
      		1,026,269 4304 LSE
      10:35:59 2873.73 49 O 2874.0 2875.0 Sell
      		1,025,248 4303 LSE
      10:35:50 2874.0 436 AT 2873.0 2874.0 Buy
      		1,025,199 4302 LSE
      10:35:17 2873.0 34 O 2873.0 2875.0 Sell
      		1,024,763 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads